Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.32 (+2.41%) | 0 |
23 Feb 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
22 Feb 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
19 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.29 (+2.24%) | 0 |
18 Feb 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.22 (-1.67%) | 0 |
17 Feb 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
16 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
12 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
11 Feb 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
10 Feb 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
9 Feb 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
8 Feb 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.33 (+2.59%) | 0 |
5 Feb 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 (+0.87%) | 0 |
4 Feb 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.28 (+2.27%) | 0 |
3 Feb 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
2 Feb 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
1 Feb 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.35 (+2.99%) | 0 |
29 Jan 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 0 |
28 Jan 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.13 (+1.10%) | 0 |
27 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.39 (-3.20%) | 0 |
26 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
25 Jan 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 0 |
22 Jan 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
21 Jan 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
20 Jan 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
19 Jan 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.08 (+0.65%) | 0 |
15 Jan 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15 (-1.20%) | 0 |
14 Jan 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
13 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
12 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 0 |