Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
8 Jan 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
7 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.11 (+0.91%) | 0 |
6 Jan 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.58 (+5.02%) | 0 |
5 Jan 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.25 (+2.21%) | 0 |
4 Jan 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 0 |
31 Dec 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
30 Dec 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.12 (+1.06%) | 0 |
29 Dec 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 0 |
28 Dec 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
24 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.16 (+1.42%) | 0 |
22 Dec 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
21 Dec 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
18 Dec 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.12 (-1.04%) | 0 |
17 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 0 |
16 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
15 Dec 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.31 (+2.77%) | 0 |
14 Dec 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
11 Dec 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 0 |
10 Dec 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |
9 Dec 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
8 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 0 |
7 Dec 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
4 Dec 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.29 (+2.66%) | 0 |
3 Dec 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
2 Dec 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 0 |
1 Dec 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 (+1.31%) | 0 |
30 Nov 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.29 (-2.65%) | 0 |
27 Nov 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |