Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07 (-0.74%) | 0 |
13 Oct 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 0 |
12 Oct 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
9 Oct 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
8 Oct 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.14 (+1.51%) | 0 |
7 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
6 Oct 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
5 Oct 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.21 (+2.35%) | 0 |
2 Oct 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 0 |
1 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 0 |
30 Sep 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 0 |
29 Sep 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
28 Sep 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.24 (+2.83%) | 0 |
25 Sep 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.08 (+0.95%) | 0 |
24 Sep 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
23 Sep 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.23 (-2.68%) | 0 |
22 Sep 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
21 Sep 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35 (-3.93%) | 0 |
18 Sep 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
17 Sep 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
16 Sep 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |
15 Sep 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
14 Sep 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.17 (+1.93%) | 0 |
11 Sep 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
10 Sep 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
9 Sep 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
8 Sep 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.2 (-2.21%) | 0 |
4 Sep 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.21 (-2.27%) | 0 |
2 Sep 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 0 |