Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
8 Mar 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
7 Mar 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
6 Mar 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.14 (-1.04%) | 0 |
3 Mar 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
2 Mar 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22 (-1.61%) | 0 |
1 Mar 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.29 (+2.17%) | 0 |
28 Feb 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.2 (-1.47%) | 0 |
27 Feb 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
24 Feb 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
23 Feb 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 0 |
22 Feb 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
21 Feb 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
20 Feb 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
15 Feb 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
14 Feb 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
13 Feb 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
10 Feb 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
9 Feb 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.22 (+1.67%) | 0 |
8 Feb 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
7 Feb 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
6 Feb 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
3 Feb 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
2 Feb 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
1 Feb 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
31 Jan 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
30 Jan 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 0 |
27 Jan 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 0 |