Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.16 (-1.47%) | 0 |
6 Apr 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
5 Apr 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
4 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 0 |
1 Apr 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
31 Mar 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
30 Mar 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 0 |
29 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
28 Mar 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
25 Mar 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
23 Mar 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17 (-1.56%) | 0 |
22 Mar 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
21 Mar 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
18 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
17 Mar 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.18 (+1.68%) | 0 |
16 Mar 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
15 Mar 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 0 |
14 Mar 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
11 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
10 Mar 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.11 (-1.03%) | 0 |
9 Mar 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
8 Mar 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.12 (-1.11%) | 0 |
7 Mar 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
4 Mar 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
2 Mar 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
1 Mar 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 0 |
29 Feb 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
26 Feb 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |