Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
17 Apr 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
14 Apr 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
13 Apr 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
12 Apr 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.07 (-0.60%) | 0 |
11 Apr 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
10 Apr 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.1 (+0.87%) | 0 |
6 Apr 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
5 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
4 Apr 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 0 |
3 Apr 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
31 Mar 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.2 (+1.71%) | 0 |
30 Mar 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
29 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
28 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.14 (+1.22%) | 0 |
24 Mar 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
23 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
22 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.31 (-2.64%) | 0 |
21 Mar 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.25 (+2.17%) | 0 |
20 Mar 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.15 (+1.32%) | 0 |
17 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.36 (-3.07%) | 0 |
16 Mar 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.17 (+1.47%) | 0 |
15 Mar 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.27 (-2.28%) | 0 |
14 Mar 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.2 (+1.72%) | 0 |
13 Mar 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.37 (-3.09%) | 0 |
10 Mar 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.4 (-3.23%) | 0 |
9 Mar 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.34 (-2.67%) | 0 |
8 Mar 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
7 Mar 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |