Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.27 (-2.19%) | 0 |
8 Oct 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.22 (+1.82%) | 0 |
7 Oct 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
6 Oct 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 0 |
3 Oct 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
2 Oct 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
1 Oct 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
30 Sep 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 0 |
29 Sep 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |
26 Sep 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
25 Sep 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16 (-1.26%) | 0 |
24 Sep 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
23 Sep 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
22 Sep 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 0 |
19 Sep 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
18 Sep 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
17 Sep 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
16 Sep 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
15 Sep 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.17 (-1.30%) | 0 |
12 Sep 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.12 (-0.91%) | 0 |
11 Sep 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
10 Sep 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.13 (-0.98%) | 0 |
8 Sep 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
5 Sep 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
4 Sep 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
3 Sep 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
2 Sep 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
1 Sep 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |