Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
17 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
16 Nov 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.19 (-1.52%) | 0 |
15 Nov 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
14 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.57 (+4.78%) | 0 |
13 Nov 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
10 Nov 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.14 (+1.19%) | 0 |
9 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
8 Nov 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
7 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
6 Nov 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
3 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.28 (+2.36%) | 0 |
2 Nov 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.28 (+2.42%) | 0 |
1 Nov 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
31 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
30 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
27 Oct 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 0 |
26 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 0 |
25 Oct 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 0 |
24 Oct 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
23 Oct 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
20 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.15 (-1.29%) | 0 |
19 Oct 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 0 |
18 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.23 (-1.91%) | 0 |
17 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
16 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.17 (+1.45%) | 0 |
13 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 0 |
12 Oct 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.21 (-1.74%) | 0 |
11 Oct 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
10 Oct 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |