Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.26 (+2.07%) | 0 |
4 Jun 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
3 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
2 Jun 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 0 |
30 May 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
29 May 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 (+0.40%) | 0 |
28 May 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
27 May 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 0 |
26 May 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 0 |
22 May 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
21 May 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.07 (+0.57%) | 0 |
20 May 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.2 (-1.60%) | 0 |
19 May 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.15 (+1.22%) | 0 |
16 May 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
14 May 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.19 (-1.51%) | 0 |
13 May 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.11 (-0.86%) | 0 |
12 May 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.25 (+2.00%) | 0 |
9 May 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.11 (+0.89%) | 0 |
8 May 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
7 May 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
6 May 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 0 |
5 May 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
2 May 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.07 (+0.56%) | 0 |
1 May 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 0 |
30 Apr 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
29 Apr 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
28 Apr 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
25 Apr 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 0 |