Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.24 (-1.62%) | 0 |
6 Nov 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
5 Nov 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
4 Nov 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.17 (+1.17%) | 0 |
1 Nov 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
31 Oct 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 0 |
30 Oct 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.17 (-1.14%) | 0 |
29 Oct 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
28 Oct 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
25 Oct 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
24 Oct 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
23 Oct 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.11 (-0.73%) | 0 |
22 Oct 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
21 Oct 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
18 Oct 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
17 Oct 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
16 Oct 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
15 Oct 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.14 (-0.96%) | 0 |
14 Oct 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
11 Oct 2013 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.19 (+1.32%) | 0 |
10 Oct 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.34 (+2.42%) | 0 |
9 Oct 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
8 Oct 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28 (-1.95%) | 0 |
7 Oct 2013 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21 (-1.44%) | 0 |
4 Oct 2013 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.11 (+0.76%) | 0 |
3 Oct 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 0 |
2 Oct 2013 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
1 Oct 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.2 (+1.38%) | 0 |
30 Sep 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
27 Sep 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |