| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 500 |
| 21 Jul 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 44.22 | 44.5 | 44.22 | 44.5 | 44.5 | -0.4 (-0.89%) | 250 |
| 19 Jul 2021 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 44.21 | 44.9 | 44.2 | 44.9 | 44.9 | +0.75 (+1.70%) | 650 |
| 15 Jul 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.39 (+0.89%) | 570 |
| 14 Jul 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.01 (+0.02%) | 100 |
| 13 Jul 2021 | USD | 43 | 44 | 42.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 1,437 |
| 12 Jul 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 116 |
| 9 Jul 2021 | USD | 44 | 44 | 44 | 44 | 44 | +0.44 (+1.01%) | 100 |
| 8 Jul 2021 | USD | 44.5 | 44.5 | 43.56 | 43.56 | 43.56 | -0.49 (-1.11%) | 245 |
| 7 Jul 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 44.51 | 44.51 | 43.05 | 44.05 | 44.05 | -0.71 (-1.59%) | 1,757 |
| 30 Jun 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 44.26 | 44.76 | 44.26 | 44.76 | 44.76 | -0.18 (-0.40%) | 300 |
| 28 Jun 2021 | USD | 45 | 45 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 1,914 |
| 25 Jun 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 45.28 | 45.28 | 44.94 | 44.94 | 44.94 | -0.34 (-0.75%) | 550 |
| 23 Jun 2021 | USD | 45.3 | 45.3 | 45.28 | 45.28 | 45.28 | -0.02 (-0.04%) | 313 |
| 22 Jun 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 1,700 |
| 17 Jun 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.19 (+0.42%) | 200 |
| 16 Jun 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.09 (-0.20%) | 120 |
| 10 Jun 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.1 (+0.22%) | 200 |
