Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 400 |
12 Jan 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 900 |
11 Jan 2024 | USD | 4.906 | 4.915 | 4.88 | 4.89 | 4.89 | 0.0 (0.0%) | 1,700 |
10 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 12 |
5 Jan 2024 | USD | 4.931 | 4.931 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 2,000 |
4 Jan 2024 | USD | 4.875 | 4.93 | 4.87 | 4.93 | 4.93 | +0.1 (+2.07%) | 534 |
3 Jan 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 22 |
2 Jan 2024 | USD | 4.885 | 4.885 | 4.83 | 4.83 | 4.83 | +0.08 (+1.68%) | 500 |
29 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 500 |
28 Dec 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.055 (-1.12%) | 3,000 |
27 Dec 2023 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.075 (+1.55%) | 8,000 |
22 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | -0.06 (-1.22%) | 500 |
20 Dec 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 300 |
19 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 70 |
15 Dec 2023 | USD | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 5,000 |
14 Dec 2023 | USD | 4.964 | 4.964 | 4.89 | 4.89 | 4.89 | +0.076 (+1.58%) | 832 |
13 Dec 2023 | USD | 4.791 | 4.814 | 4.791 | 4.814 | 4.814 | +0.004 (+0.08%) | 400 |
12 Dec 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 4.865 | 4.88 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 10,100 |
8 Dec 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 85 |
5 Dec 2023 | USD | 4.81 | 4.93 | 4.81 | 4.93 | 4.93 | +0.03 (+0.61%) | 500 |
4 Dec 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |