Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 600 |
8 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.86 | 4.96 | 4.86 | 4.96 | 4.96 | +0.1 (+2.06%) | 1,500 |
1 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 3 |
29 Apr 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.035 (-0.72%) | 500 |
26 Apr 2024 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 0.0 (0.0%) | 72 |
25 Apr 2024 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | +0.015 (+0.31%) | 400 |
24 Apr 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | +0.028 (+0.58%) | 700 |
19 Apr 2024 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | 0.0 (0.0%) | 2 |
17 Apr 2024 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.022 (+0.46%) | 200 |
16 Apr 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.12 (-2.42%) | 200 |
12 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 200 |
8 Apr 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 80 |
1 Apr 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 500 |