| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 6.985 | 7.15 | 6.955 | 7.15 | 7.15 | -0.01 (-0.14%) | 3,186 |
| 11 Oct 2019 | USD | 6.8 | 7.16 | 6.61 | 7.16 | 7.16 | +0.75 (+11.70%) | 3,771 |
| 10 Oct 2019 | USD | 6.341 | 6.575 | 6.3 | 6.41 | 6.41 | +0.16 (+2.56%) | 2,401 |
| 9 Oct 2019 | USD | 6.25 | 6.405 | 6.25 | 6.25 | 6.25 | -0.23 (-3.55%) | 2,940 |
| 8 Oct 2019 | USD | 6.4675 | 6.5025 | 6.425 | 6.48 | 6.48 | +0.02 (+0.31%) | 6,258 |
| 7 Oct 2019 | USD | 6.85 | 6.85 | 6.35 | 6.46 | 6.46 | -0.172 (-2.59%) | 2,243 |
| 4 Oct 2019 | USD | 6.3375 | 6.632 | 6.3375 | 6.632 | 6.632 | -0.018 (-0.27%) | 1,070 |
| 3 Oct 2019 | USD | 6.43 | 6.65 | 6.43 | 6.65 | 6.65 | +0.474 (+7.67%) | 1,869 |
| 2 Oct 2019 | USD | 6.176 | 6.176 | 6.176 | 6.176 | 6.176 | -0.646 (-9.47%) | 511 |
| 1 Oct 2019 | USD | 6.6 | 6.822 | 6.59 | 6.822 | 6.822 | +0.372 (+5.77%) | 1,509 |
| 30 Sep 2019 | USD | 6.535 | 6.78 | 6.45 | 6.45 | 6.45 | -0.187 (-2.82%) | 2,760 |
| 27 Sep 2019 | USD | 6.44 | 6.637 | 6.44 | 6.637 | 6.637 | +0.012 (+0.18%) | 5,158 |
| 26 Sep 2019 | USD | 6.5125 | 6.625 | 6.42 | 6.625 | 6.625 | -0.225 (-3.28%) | 2,203 |
| 25 Sep 2019 | USD | 6.74 | 6.85 | 6.74 | 6.85 | 6.85 | -0.29 (-4.06%) | 4,506 |
| 24 Sep 2019 | USD | 6.86 | 7.14 | 6.84 | 7.14 | 7.14 | +0.209 (+3.02%) | 5,252 |
| 23 Sep 2019 | USD | 6.9675 | 7.055 | 6.91 | 6.931 | 6.931 | -0.249 (-3.47%) | 1,440 |
| 20 Sep 2019 | USD | 6.96 | 7.18 | 6.96 | 7.18 | 7.18 | +0.133 (+1.89%) | 3,747 |
| 19 Sep 2019 | USD | 7.1025 | 7.31 | 7.04 | 7.047 | 7.047 | +0.207 (+3.03%) | 2,475 |
| 18 Sep 2019 | USD | 7.105 | 7.105 | 6.84 | 6.84 | 6.84 | -0.235 (-3.32%) | 1,422 |
| 17 Sep 2019 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.115 (+1.65%) | 531 |
| 16 Sep 2019 | USD | 6.86 | 6.98 | 6.86 | 6.96 | 6.96 | +0.145 (+2.13%) | 3,296 |
| 13 Sep 2019 | USD | 7.05 | 7.05 | 6.72 | 6.815 | 6.815 | -0.065 (-0.94%) | 9,487 |
| 12 Sep 2019 | USD | 7 | 7 | 6.88 | 6.88 | 6.88 | +0.23 (+3.46%) | 1,824 |
| 11 Sep 2019 | USD | 6.64 | 6.88 | 6.6 | 6.65 | 6.65 | -0.3 (-4.32%) | 5,537 |
| 10 Sep 2019 | USD | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | 0.0 (0.0%) | 652 |
| 9 Sep 2019 | USD | 7.31 | 7.31 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 3,576 |
| 6 Sep 2019 | USD | 7.33 | 7.33 | 7.03 | 7.3 | 7.3 | +0.11 (+1.53%) | 1,588 |
| 5 Sep 2019 | USD | 7.29 | 7.3 | 7.19 | 7.19 | 7.19 | -0.63 (-8.06%) | 1,957,663 |
| 4 Sep 2019 | USD | 7.81 | 7.83 | 7.81 | 7.82 | 7.82 | +0.22 (+2.89%) | 96,293 |
| 3 Sep 2019 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.195 (+2.64%) | 162,096 |
