Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 300 |
16 Feb 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.035 (-0.73%) | 600 |
14 Feb 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.031 (+0.65%) | 200 |
13 Feb 2024 | USD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | 0.0 (0.0%) | 16 |
12 Feb 2024 | USD | 4.77 | 4.774 | 4.77 | 4.774 | 4.774 | -0.056 (-1.16%) | 300 |
9 Feb 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 200 |
8 Feb 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.074 (+1.56%) | 18,000 |
6 Feb 2024 | USD | 4.753 | 4.753 | 4.736 | 4.736 | 4.736 | +0.009 (+0.19%) | 14,000 |
5 Feb 2024 | USD | 4.727 | 4.727 | 4.727 | 4.727 | 4.727 | -0.093 (-1.93%) | 2,800 |
2 Feb 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 1,500 |
1 Feb 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 400 |
31 Jan 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.065 (-1.33%) | 200 |
30 Jan 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | +0.005 (+0.10%) | 300 |
25 Jan 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.012 (-0.24%) | 200 |
23 Jan 2024 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 4.912 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 4.912 | 0.0 (0.0%) | 40 |
19 Jan 2024 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 4.912 | +0.052 (+1.07%) | 200 |
18 Jan 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 400 |
12 Jan 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 900 |
11 Jan 2024 | USD | 4.906 | 4.915 | 4.88 | 4.89 | 4.89 | 0.0 (0.0%) | 1,700 |
10 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 12 |