Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 960 |
4 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.028 (+0.56%) | 200 |
3 Jun 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | +0.094 (+1.93%) | 600 |
22 May 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.85 | 4.878 | 4.85 | 4.878 | 4.878 | +0.018 (+0.37%) | 500 |
13 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 600 |
8 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.86 | 4.96 | 4.86 | 4.96 | 4.96 | +0.1 (+2.06%) | 1,500 |
1 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 3 |
29 Apr 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.035 (-0.72%) | 500 |
26 Apr 2024 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 0.0 (0.0%) | 72 |
25 Apr 2024 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | +0.015 (+0.31%) | 400 |
24 Apr 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |