Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -1.11 (-1.14%) | 0 |
9 Feb 2024 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | +1.11 (+1.15%) | 0 |
8 Feb 2024 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | +1.3 (+1.37%) | 0 |
7 Feb 2024 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.31 (-0.33%) | 0 |
5 Feb 2024 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | +0.15 (+0.16%) | 0 |
2 Feb 2024 | USD | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | +0.96 (+1.02%) | 0 |
1 Feb 2024 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +1.06 (+1.14%) | 0 |
31 Jan 2024 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -1.46 (-1.54%) | 0 |
30 Jan 2024 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.35 (-0.37%) | 0 |
29 Jan 2024 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | +1 (+1.06%) | 0 |
26 Jan 2024 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.8 (-0.84%) | 0 |
25 Jan 2024 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | +0.27 (+0.29%) | 0 |
24 Jan 2024 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.72 (+0.77%) | 0 |
23 Jan 2024 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | +0.24 (+0.26%) | 0 |
22 Jan 2024 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.53 (+0.57%) | 0 |
19 Jan 2024 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | +1.96 (+2.15%) | 0 |
18 Jan 2024 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +1.55 (+1.73%) | 0 |
17 Jan 2024 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -0.41 (-0.46%) | 0 |
16 Jan 2024 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.16 (-0.18%) | 0 |
12 Jan 2024 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | +0.14 (+0.16%) | 0 |
11 Jan 2024 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | +0.23 (+0.26%) | 0 |
10 Jan 2024 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.36 (+0.40%) | 0 |
9 Jan 2024 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.1 (-0.11%) | 0 |
8 Jan 2024 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | +1.66 (+1.89%) | 0 |
5 Jan 2024 | USD | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.06 (-0.07%) | 0 |