| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 492.175 | 492.8 | 491.88 | 491.88 | 491.88 | +0.08 (+0.02%) | 25,142 |
| 11 Jun 2024 | USD | 491.98 | 492 | 491.5 | 491.8 | 491.8 | -0.42 (-0.09%) | 21,110 |
| 10 Jun 2024 | USD | 492.92 | 493 | 491.97 | 492.22 | 492.22 | -0.38 (-0.08%) | 19,834 |
| 7 Jun 2024 | USD | 493 | 493.92 | 490.8 | 492.6 | 492.6 | -0.42 (-0.09%) | 16,529 |
| 6 Jun 2024 | USD | 493 | 495.38 | 492.95 | 493.02 | 493.02 | +0.62 (+0.13%) | 7,359 |
| 5 Jun 2024 | USD | 492 | 492.86 | 491.5 | 492.4 | 492.4 | +0.5 (+0.10%) | 38,032 |
| 4 Jun 2024 | USD | 490.0185 | 491.9 | 490.0185 | 491.9 | 491.9 | +1.29 (+0.26%) | 8,952 |
| 3 Jun 2024 | USD | 490.25 | 490.75 | 490 | 490.61 | 490.61 | +0.11 (+0.02%) | 28,123 |
| 31 May 2024 | USD | 490 | 490.5 | 490 | 490.5 | 490.5 | +0.98 (+0.20%) | 14,171 |
| 30 May 2024 | USD | 489.73 | 489.755 | 489.05 | 489.52 | 489.52 | +0.42 (+0.09%) | 6,325 |
| 29 May 2024 | USD | 488.02 | 489.625 | 488.02 | 489.1 | 489.1 | +0.09 (+0.02%) | 13,249 |
| 28 May 2024 | USD | 488.25 | 489.4 | 488.11 | 489.01 | 489.01 | +0.9 (+0.18%) | 10,041 |
| 24 May 2024 | USD | 489.46 | 489.46 | 487.42 | 488.11 | 488.11 | +0.11 (+0.02%) | 11,634 |
| 23 May 2024 | USD | 488.375 | 488.375 | 487.6 | 488 | 488 | -0.18 (-0.04%) | 27,427 |
| 22 May 2024 | USD | 488.02 | 488.62 | 488.01 | 488.18 | 488.18 | -0.44 (-0.09%) | 14,589 |
| 21 May 2024 | USD | 488.01 | 489.255 | 488 | 488.62 | 488.62 | +0.51 (+0.10%) | 16,228 |
| 20 May 2024 | USD | 488.05 | 488.985 | 488.05 | 488.11 | 488.11 | +0.1 (+0.02%) | 18,108 |
| 17 May 2024 | USD | 490.47 | 490.47 | 487.75 | 488.01 | 488.01 | -3.22 (-0.66%) | 42,472 |
| 16 May 2024 | USD | 492.4 | 492.4 | 488.6701 | 491.23 | 491.23 | -0.06 (-0.01%) | 13,620 |
| 15 May 2024 | USD | 490.495 | 491.29 | 490.495 | 491.29 | 491.29 | +0.49 (+0.10%) | 7,046 |
| 14 May 2024 | USD | 490.8 | 490.8 | 490.8 | 490.8 | 490.8 | +0.18 (+0.04%) | 4,042 |
| 13 May 2024 | USD | 490 | 491.57 | 490 | 490.62 | 490.62 | -0.03 (-0.01%) | 9,512 |
| 10 May 2024 | USD | 490.5 | 490.65 | 489.5 | 490.65 | 490.65 | -0.18 (-0.04%) | 8,729 |
| 9 May 2024 | USD | 491 | 491.17 | 489.5 | 490.83 | 490.83 | +0.64 (+0.13%) | 32,413 |
| 8 May 2024 | USD | 490.11 | 490.32 | 489.1925 | 490.19 | 490.19 | +0.64 (+0.13%) | 19,249 |
| 7 May 2024 | USD | 489 | 490.505 | 488.31 | 489.55 | 489.55 | -0.25 (-0.05%) | 24,496 |
| 6 May 2024 | USD | 488.5 | 489.8 | 487.5001 | 489.8 | 489.8 | +1.32 (+0.27%) | 15,757 |
| 3 May 2024 | USD | 489.07 | 489.535 | 488.2 | 488.48 | 488.48 | -0.42 (-0.09%) | 30,050 |
| 2 May 2024 | USD | 488.98 | 489.22 | 488.2 | 488.9 | 488.9 | +0.7 (+0.14%) | 23,055 |
| 1 May 2024 | USD | 489.9 | 490.45 | 488.2 | 488.2 | 488.2 | -0.62 (-0.13%) | 7,400 |
