| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 490.47 | 490.47 | 487.75 | 488.01 | 488.01 | -3.22 (-0.66%) | 42,472 |
| 16 May 2024 | USD | 492.4 | 492.4 | 488.6701 | 491.23 | 491.23 | -0.06 (-0.01%) | 13,620 |
| 15 May 2024 | USD | 490.495 | 491.29 | 490.495 | 491.29 | 491.29 | +0.49 (+0.10%) | 7,046 |
| 14 May 2024 | USD | 490.8 | 490.8 | 490.8 | 490.8 | 490.8 | +0.18 (+0.04%) | 4,042 |
| 13 May 2024 | USD | 490 | 491.57 | 490 | 490.62 | 490.62 | -0.03 (-0.01%) | 9,512 |
| 10 May 2024 | USD | 490.5 | 490.65 | 489.5 | 490.65 | 490.65 | -0.18 (-0.04%) | 8,729 |
| 9 May 2024 | USD | 491 | 491.17 | 489.5 | 490.83 | 490.83 | +0.64 (+0.13%) | 32,413 |
| 8 May 2024 | USD | 490.11 | 490.32 | 489.1925 | 490.19 | 490.19 | +0.64 (+0.13%) | 19,249 |
| 7 May 2024 | USD | 489 | 490.505 | 488.31 | 489.55 | 489.55 | -0.25 (-0.05%) | 24,496 |
| 6 May 2024 | USD | 488.5 | 489.8 | 487.5001 | 489.8 | 489.8 | +1.32 (+0.27%) | 15,757 |
| 3 May 2024 | USD | 489.07 | 489.535 | 488.2 | 488.48 | 488.48 | -0.42 (-0.09%) | 30,050 |
| 2 May 2024 | USD | 488.98 | 489.22 | 488.2 | 488.9 | 488.9 | +0.7 (+0.14%) | 23,055 |
| 1 May 2024 | USD | 489.9 | 490.45 | 488.2 | 488.2 | 488.2 | -0.62 (-0.13%) | 7,400 |
| 30 Apr 2024 | USD | 489.14 | 489.3 | 488.8 | 488.82 | 488.82 | +0.57 (+0.12%) | 6,697 |
| 29 Apr 2024 | USD | 489.74 | 491 | 487.75 | 488.25 | 488.25 | -0.05 (-0.01%) | 18,805 |
| 26 Apr 2024 | USD | 488.9 | 489.05 | 488.3 | 488.3 | 488.3 | +0.15 (+0.03%) | 5,126 |
| 25 Apr 2024 | USD | 490.79 | 490.79 | 487.01 | 488.15 | 488.15 | -1.9 (-0.39%) | 21,908 |
| 24 Apr 2024 | USD | 487.5 | 490.82 | 487.5 | 490.05 | 490.05 | +2.52 (+0.52%) | 33,472 |
| 23 Apr 2024 | USD | 487.53 | 487.53 | 487.53 | 487.53 | 487.53 | +0.28 (+0.06%) | 3,577 |
| 22 Apr 2024 | USD | 488.255 | 489.835 | 487.25 | 487.25 | 487.25 | -0.26 (-0.05%) | 10,510 |
| 19 Apr 2024 | USD | 486.64 | 488.25 | 486.64 | 487.51 | 487.51 | +0.3 (+0.06%) | 7,352 |
| 18 Apr 2024 | USD | 487.5 | 488.63 | 486 | 487.21 | 487.21 | +0.41 (+0.08%) | 85,067 |
| 17 Apr 2024 | USD | 488.01 | 489 | 485 | 486.8 | 486.8 | -1.01 (-0.21%) | 70,443 |
| 16 Apr 2024 | USD | 489 | 490 | 485.16 | 487.81 | 487.81 | -1.19 (-0.24%) | 39,395 |
| 15 Apr 2024 | USD | 490.5 | 491.06 | 486.61 | 489 | 489 | -2.02 (-0.41%) | 16,839 |
| 12 Apr 2024 | USD | 490.33 | 491.301 | 490.33 | 491.02 | 491.02 | +0.69 (+0.14%) | 13,212 |
| 11 Apr 2024 | USD | 492 | 492 | 490.33 | 490.33 | 490.33 | -1.19 (-0.24%) | 34,578 |
| 10 Apr 2024 | USD | 491.6 | 492 | 490.5 | 491.52 | 491.52 | -0.08 (-0.02%) | 18,197 |
| 9 Apr 2024 | USD | 492.75 | 492.75 | 491.6 | 491.6 | 491.6 | -0.3 (-0.06%) | 10,734 |
| 8 Apr 2024 | USD | 491.8 | 492.225 | 491.6 | 491.9 | 491.9 | +0.14 (+0.03%) | 11,305 |
