| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 484.76 | 484.9509 | 484.06 | 484.5 | 484.5 | +0.58 (+0.12%) | 4,353 |
| 5 Mar 2024 | USD | 487.48 | 487.48 | 480 | 483.92 | 483.92 | -2.08 (-0.43%) | 23,832 |
| 4 Mar 2024 | USD | 486 | 486.27 | 486 | 486 | 486 | 0.0 (0.0%) | 4,664 |
| 1 Mar 2024 | USD | 485.75 | 486.54 | 485.74 | 486 | 486 | +0.42 (+0.09%) | 4,829 |
| 29 Feb 2024 | USD | 485.9 | 487.33 | 485.58 | 485.58 | 485.58 | +0.54 (+0.11%) | 7,547 |
| 28 Feb 2024 | USD | 485 | 485.4 | 485 | 485.04 | 485.04 | -0.31 (-0.06%) | 3,410 |
| 27 Feb 2024 | USD | 485.75 | 485.95 | 485.35 | 485.35 | 485.35 | +0.1 (+0.02%) | 5,681 |
| 26 Feb 2024 | USD | 485.65 | 485.65 | 484.625 | 485.25 | 485.25 | -1 (-0.21%) | 7,139 |
| 23 Feb 2024 | USD | 485.67 | 486.3 | 485.655 | 486.25 | 486.25 | +1.29 (+0.27%) | 5,393 |
| 22 Feb 2024 | USD | 484 | 485.48 | 484 | 484.96 | 484.96 | +1.21 (+0.25%) | 9,304 |
| 21 Feb 2024 | USD | 483.52 | 484.24 | 483.51 | 483.75 | 483.75 | -0.11 (-0.02%) | 8,598 |
| 20 Feb 2024 | USD | 483.71 | 484.445 | 483.51 | 483.86 | 483.86 | -0.98 (-0.20%) | 8,477 |
| 16 Feb 2024 | USD | 484.24 | 484.88 | 484.24 | 484.84 | 484.84 | +0.45 (+0.09%) | 6,702 |
| 15 Feb 2024 | USD | 484.5 | 484.5 | 484.2339 | 484.39 | 484.39 | +0.12 (+0.02%) | 22,591 |
| 14 Feb 2024 | USD | 483.51 | 484.27 | 483.5 | 484.27 | 484.27 | +0.75 (+0.16%) | 12,957 |
| 13 Feb 2024 | USD | 484 | 484.5 | 483.5 | 483.52 | 483.52 | -0.72 (-0.15%) | 29,728 |
| 12 Feb 2024 | USD | 481.095 | 485.7 | 481.095 | 484.24 | 484.24 | -0.04 (-0.01%) | 33,772 |
| 9 Feb 2024 | USD | 483.01 | 484.5 | 482.75 | 484.28 | 484.28 | +0.16 (+0.03%) | 16,916 |
| 8 Feb 2024 | USD | 484.46 | 484.46 | 484.12 | 484.12 | 484.12 | +0.12 (+0.02%) | 4,603 |
| 7 Feb 2024 | USD | 483.6 | 484.15 | 483.6 | 484 | 484 | +0.44 (+0.09%) | 10,999 |
| 6 Feb 2024 | USD | 483.6408 | 483.6408 | 483.56 | 483.56 | 483.56 | +0.05 (+0.01%) | 4,491 |
| 5 Feb 2024 | USD | 483.37 | 483.77 | 483.37 | 483.51 | 483.51 | +0.41 (+0.08%) | 7,525 |
| 2 Feb 2024 | USD | 483.64 | 483.72 | 483.1 | 483.1 | 483.1 | -0.52 (-0.11%) | 12,566 |
| 1 Feb 2024 | USD | 483.7 | 484.49 | 483.62 | 483.62 | 483.62 | -0.38 (-0.08%) | 13,403 |
| 31 Jan 2024 | USD | 484.975 | 484.975 | 484 | 484 | 484 | -0.4 (-0.08%) | 7,129 |
| 30 Jan 2024 | USD | 484.17 | 484.4 | 484 | 484.4 | 484.4 | +0.6 (+0.12%) | 3,717 |
| 29 Jan 2024 | USD | 483.9 | 483.9 | 483.5 | 483.8 | 483.8 | +0.5 (+0.10%) | 3,868 |
| 26 Jan 2024 | USD | 483.95 | 483.95 | 483.22 | 483.3 | 483.3 | +0.08 (+0.02%) | 4,548 |
| 25 Jan 2024 | USD | 483.41 | 484 | 483.2 | 483.22 | 483.22 | -0.28 (-0.06%) | 11,519 |
| 24 Jan 2024 | USD | 483.22 | 484.8 | 483.19 | 483.5 | 483.5 | -0.25 (-0.05%) | 7,800 |
