| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 483.64 | 483.72 | 483.1 | 483.1 | 483.1 | -0.52 (-0.11%) | 12,566 |
| 1 Feb 2024 | USD | 483.7 | 484.49 | 483.62 | 483.62 | 483.62 | -0.38 (-0.08%) | 13,403 |
| 31 Jan 2024 | USD | 484.975 | 484.975 | 484 | 484 | 484 | -0.4 (-0.08%) | 7,129 |
| 30 Jan 2024 | USD | 484.17 | 484.4 | 484 | 484.4 | 484.4 | +0.6 (+0.12%) | 3,717 |
| 29 Jan 2024 | USD | 483.9 | 483.9 | 483.5 | 483.8 | 483.8 | +0.5 (+0.10%) | 3,868 |
| 26 Jan 2024 | USD | 483.95 | 483.95 | 483.22 | 483.3 | 483.3 | +0.08 (+0.02%) | 4,548 |
| 25 Jan 2024 | USD | 483.41 | 484 | 483.2 | 483.22 | 483.22 | -0.28 (-0.06%) | 11,519 |
| 24 Jan 2024 | USD | 483.22 | 484.8 | 483.19 | 483.5 | 483.5 | -0.25 (-0.05%) | 7,800 |
| 23 Jan 2024 | USD | 483.17 | 484.25 | 483.1 | 483.75 | 483.75 | +0.01 (+0.0%) | 13,100 |
| 22 Jan 2024 | USD | 483.5 | 484 | 483.1 | 483.74 | 483.74 | +0.26 (+0.05%) | 9,100 |
| 19 Jan 2024 | USD | 484.48 | 484.48 | 483.3 | 483.48 | 483.48 | +0.1 (+0.02%) | 6,000 |
| 18 Jan 2024 | USD | 483.45 | 483.59 | 483.2 | 483.38 | 483.38 | +0.26 (+0.05%) | 7,000 |
| 17 Jan 2024 | USD | 483.12 | 483.8 | 483.08 | 483.12 | 483.12 | -0.08 (-0.02%) | 8,100 |
| 16 Jan 2024 | USD | 484.38 | 484.43 | 483.2 | 483.2 | 483.2 | -0.13 (-0.03%) | 5,000 |
| 12 Jan 2024 | USD | 483.84 | 485 | 483.33 | 483.33 | 483.33 | +0.02 (+0.0%) | 13,200 |
| 11 Jan 2024 | USD | 484 | 484 | 483.15 | 483.31 | 483.31 | -0.9 (-0.19%) | 7,100 |
| 10 Jan 2024 | USD | 483.19 | 485 | 482.6 | 484.21 | 484.21 | +1.68 (+0.35%) | 18,200 |
| 9 Jan 2024 | USD | 483.01 | 483.35 | 482.53 | 482.53 | 482.53 | -0.47 (-0.10%) | 57,700 |
| 8 Jan 2024 | USD | 483.21 | 483.21 | 483 | 483 | 483 | +0.2 (+0.04%) | 16,000 |
| 5 Jan 2024 | USD | 483.01 | 483.17 | 482.8 | 482.8 | 482.8 | -0.23 (-0.05%) | 14,300 |
| 4 Jan 2024 | USD | 483.94 | 483.94 | 483 | 483.03 | 483.03 | +0.41 (+0.08%) | 13,500 |
| 3 Jan 2024 | USD | 483.51 | 483.9 | 482.25 | 482.62 | 482.62 | -1.22 (-0.25%) | 121,100 |
| 2 Jan 2024 | USD | 482.52 | 483.84 | 482.51 | 483.84 | 483.84 | +0.82 (+0.17%) | 19,900 |
| 29 Dec 2023 | USD | 482.76 | 483.51 | 482.51 | 483.02 | 483.02 | +0.01 (+0.0%) | 16,600 |
| 28 Dec 2023 | USD | 482.53 | 483.94 | 482.53 | 483.01 | 483.01 | +0.48 (+0.10%) | 4,600 |
| 27 Dec 2023 | USD | 483.4 | 483.4 | 482.5 | 482.53 | 482.53 | -0.91 (-0.19%) | 11,100 |
| 26 Dec 2023 | USD | 482.5 | 483.44 | 482.5 | 483.44 | 483.44 | +0.23 (+0.05%) | 3,600 |
| 22 Dec 2023 | USD | 484 | 484 | 483.21 | 483.21 | 483.21 | -0.79 (-0.16%) | 6,500 |
| 21 Dec 2023 | USD | 483.09 | 484.33 | 482.25 | 484 | 484 | +1.9 (+0.39%) | 8,400 |
| 20 Dec 2023 | USD | 482.02 | 482.44 | 482 | 482.1 | 482.1 | -0.1 (-0.02%) | 13,800 |
