| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 482 | 483.15 | 481.51 | 483.15 | 483.15 | +1.5 (+0.31%) | 8,200 |
| 6 Dec 2023 | USD | 481.8 | 481.8 | 480.25 | 481.65 | 481.65 | -0.83 (-0.17%) | 11,400 |
| 5 Dec 2023 | USD | 483 | 483.69 | 481.67 | 482.48 | 482.48 | -0.03 (-0.01%) | 25,900 |
| 4 Dec 2023 | USD | 482 | 483.74 | 482 | 482.51 | 482.51 | +0.75 (+0.16%) | 7,200 |
| 1 Dec 2023 | USD | 479.5 | 482 | 479.5 | 481.76 | 481.76 | +2.13 (+0.44%) | 28,800 |
| 30 Nov 2023 | USD | 479.11 | 479.79 | 479.11 | 479.63 | 479.63 | -0.31 (-0.06%) | 14,400 |
| 29 Nov 2023 | USD | 479.89 | 480 | 479.54 | 479.94 | 479.94 | +0.4 (+0.08%) | 11,200 |
| 28 Nov 2023 | USD | 479.1 | 480 | 478.7 | 479.54 | 479.54 | -0.46 (-0.10%) | 19,600 |
| 27 Nov 2023 | USD | 479.36 | 480 | 479.3 | 480 | 480 | +0.79 (+0.16%) | 9,100 |
| 24 Nov 2023 | USD | 479.09 | 479.27 | 478.53 | 479.21 | 479.21 | +0.7 (+0.15%) | 4,200 |
| 22 Nov 2023 | USD | 479 | 479.66 | 478.51 | 478.51 | 478.51 | -0.59 (-0.12%) | 9,200 |
| 21 Nov 2023 | USD | 479.97 | 480 | 479.1 | 479.1 | 479.1 | -0.65 (-0.14%) | 19,800 |
| 20 Nov 2023 | USD | 479.65 | 479.75 | 479.44 | 479.75 | 479.75 | -0.25 (-0.05%) | 8,600 |
| 17 Nov 2023 | USD | 480 | 480 | 479.02 | 480 | 480 | +0.23 (+0.05%) | 12,900 |
| 16 Nov 2023 | USD | 479.38 | 479.77 | 479 | 479.77 | 479.77 | +0.71 (+0.15%) | 19,800 |
| 15 Nov 2023 | USD | 479.95 | 481 | 479.06 | 479.06 | 479.06 | -0.36 (-0.08%) | 17,700 |
| 14 Nov 2023 | USD | 477.5 | 479.91 | 477.36 | 479.42 | 479.42 | +2.02 (+0.42%) | 46,800 |
| 13 Nov 2023 | USD | 477.5 | 477.5 | 477.11 | 477.4 | 477.4 | -0.1 (-0.02%) | 23,400 |
| 10 Nov 2023 | USD | 477.5 | 477.5 | 477.15 | 477.5 | 477.5 | +0.22 (+0.05%) | 44,200 |
| 9 Nov 2023 | USD | 477.21 | 477.5 | 477.1 | 477.28 | 477.28 | +0.02 (+0.0%) | 19,700 |
| 8 Nov 2023 | USD | 477.38 | 477.5 | 477.26 | 477.26 | 477.26 | -0.01 (0.0%) | 17,600 |
| 7 Nov 2023 | USD | 477.93 | 478.26 | 477.27 | 477.27 | 477.27 | -0.65 (-0.14%) | 74,200 |
| 6 Nov 2023 | USD | 478.5 | 478.5 | 477.76 | 477.92 | 477.92 | -0.38 (-0.08%) | 40,000 |
| 3 Nov 2023 | USD | 478.5 | 478.5 | 477.75 | 478.3 | 478.3 | -0.17 (-0.04%) | 26,500 |
| 2 Nov 2023 | USD | 478.82 | 478.84 | 477.96 | 478.47 | 478.47 | +0.03 (+0.01%) | 42,100 |
| 1 Nov 2023 | USD | 479 | 479.02 | 478.06 | 478.44 | 478.44 | -0.46 (-0.10%) | 46,400 |
| 31 Oct 2023 | USD | 478.58 | 478.9 | 478.38 | 478.9 | 478.9 | +0.88 (+0.18%) | 22,400 |
| 30 Oct 2023 | USD | 478.8 | 478.9 | 478 | 478.02 | 478.02 | -0.44 (-0.09%) | 8,100 |
| 27 Oct 2023 | USD | 477.55 | 478.46 | 477.37 | 478.46 | 478.46 | -0.01 (0.0%) | 9,400 |
| 26 Oct 2023 | USD | 477.11 | 478.5 | 476.65 | 478.47 | 478.47 | -0.06 (-0.01%) | 21,500 |
