NATIONWIDE DESTINATION 2045 FU Recent Share Price (USX:NWNIX)

USX:NWNIX - Nationwide Destination 2045 Fund Class R6 NATIONWIDE DESTINATION 2045 FU
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 May 2024	USD	10.1	10.1	10.1	10.1	10.1	+0.11 (+1.10%)
2 May 2024	USD	9.99	9.99	9.99	9.99	9.99	+0.11 (+1.11%)
1 May 2024	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)
30 Apr 2024	USD	9.88	9.88	9.88	9.88	9.88	-0.14 (-1.40%)
29 Apr 2024	USD	10.02	10.02	10.02	10.02	10.02	+0.04 (+0.40%)
26 Apr 2024	USD	9.98	9.98	9.98	9.98	9.98	+0.06 (+0.60%)
25 Apr 2024	USD	9.92	9.92	9.92	9.92	9.92	-0.04 (-0.40%)
24 Apr 2024	USD	9.96	9.96	9.96	9.96	9.96	-0.01 (-0.10%)
23 Apr 2024	USD	9.97	9.97	9.97	9.97	9.97	+0.11 (+1.12%)
22 Apr 2024	USD	9.86	9.86	9.86	9.86	9.86	+0.08 (+0.82%)
19 Apr 2024	USD	9.78	9.78	9.78	9.78	9.78	-0.03 (-0.31%)
18 Apr 2024	USD	9.81	9.81	9.81	9.81	9.81	-0.02 (-0.20%)
17 Apr 2024	USD	9.83	9.83	9.83	9.83	9.83	-0.03 (-0.30%)
16 Apr 2024	USD	9.86	9.86	9.86	9.86	9.86	-0.05 (-0.50%)
15 Apr 2024	USD	9.91	9.91	9.91	9.91	9.91	-0.1 (-1.00%)
12 Apr 2024	USD	10.01	10.01	10.01	10.01	10.01	-0.13 (-1.28%)
11 Apr 2024	USD	10.14	10.14	10.14	10.14	10.14	+0.05 (+0.50%)
10 Apr 2024	USD	10.09	10.09	10.09	10.09	10.09	-0.14 (-1.37%)
9 Apr 2024	USD	10.23	10.23	10.23	10.23	10.23	+0.02 (+0.20%)
8 Apr 2024	USD	10.21	10.21	10.21	10.21	10.21	+0.02 (+0.20%)
5 Apr 2024	USD	10.19	10.19	10.19	10.19	10.19	+0.06 (+0.59%)
4 Apr 2024	USD	10.13	10.13	10.13	10.13	10.13	-0.09 (-0.88%)
3 Apr 2024	USD	10.22	10.22	10.22	10.22	10.22	+0.03 (+0.29%)
2 Apr 2024	USD	10.19	10.19	10.19	10.19	10.19	-0.06 (-0.59%)
1 Apr 2024	USD	10.25	10.25	10.25	10.25	10.25	-0.05 (-0.49%)
28 Mar 2024	USD	10.3	10.3	10.3	10.3	10.3	+0.01 (+0.10%)
27 Mar 2024	USD	10.29	10.29	10.29	10.29	10.29	+0.08 (+0.78%)
26 Mar 2024	USD	10.21	10.21	10.21	10.21	10.21	-0.02 (-0.20%)
25 Mar 2024	USD	10.23	10.23	10.23	10.23	10.23	-0.01 (-0.10%)
22 Mar 2024	USD	10.24	10.24	10.24	10.24	10.24	-0.02 (-0.19%)

First
1
2
3
4
5
Last

Unicorn Response |