Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 14,000 |
11 Feb 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 14,000 |
10 Feb 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,000,000 |
7 Feb 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.057 | 0.057 | 0.048 | 0.048 | 0.048 | -0.04 (-45.45%) | 1,700,000 |
3 Feb 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.017 (+23.94%) | 800,000 |
27 Jan 2022 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.039 (+121.88%) | 800,000 |
26 Jan 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.082 (-71.93%) | 400,000 |
19 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.107 | 0.114 | 0.107 | 0.114 | 0.114 | +0.114 (+NA) | 800,000 |
5 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |