Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 (+8.93%) | 10,000 |
15 Mar 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,000 |
11 Mar 2022 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.03 (+12.77%) | 18,000 |
10 Mar 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.196 | 0.26 | 0.194 | 0.235 | 0.235 | +0.03 (+14.63%) | 1,602,000 |
8 Mar 2022 | SGD | 0.18 | 0.225 | 0.162 | 0.205 | 0.205 | +0.011 (+5.67%) | 4,339,000 |
7 Mar 2022 | SGD | 0.169 | 0.21 | 0.165 | 0.194 | 0.194 | +0.071 (+57.72%) | 5,122,200 |
4 Mar 2022 | SGD | 0.129 | 0.13 | 0.119 | 0.123 | 0.123 | +0.028 (+29.47%) | 22,144,000 |
3 Mar 2022 | SGD | 0.095 | 0.098 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 20,610,000 |
2 Mar 2022 | SGD | 0.092 | 0.105 | 0.086 | 0.098 | 0.098 | +0.02 (+25.64%) | 23,570,500 |
1 Mar 2022 | SGD | 0.087 | 0.09 | 0.075 | 0.078 | 0.078 | -0.015 (-16.13%) | 33,850,000 |
28 Feb 2022 | SGD | 0.088 | 0.1 | 0.087 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,527,000 |
25 Feb 2022 | SGD | 0.083 | 0.094 | 0.083 | 0.092 | 0.092 | +0.024 (+35.29%) | 8,000,000 |
24 Feb 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.022 (+47.83%) | 836,000 |
21 Feb 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.009 (+24.32%) | 218,000 |
18 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |