Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
24 Sep 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
23 Sep 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
20 Sep 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
19 Sep 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
18 Sep 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
17 Sep 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
16 Sep 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |
13 Sep 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
12 Sep 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
11 Sep 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
10 Sep 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
6 Sep 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
5 Sep 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
4 Sep 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
3 Sep 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
30 Aug 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
29 Aug 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
27 Aug 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
26 Aug 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
23 Aug 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
22 Aug 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
21 Aug 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
20 Aug 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
19 Aug 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
16 Aug 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
15 Aug 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |