Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
29 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
28 Aug 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
25 Aug 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
24 Aug 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
23 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
22 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
21 Aug 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
18 Aug 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06 (-0.33%) | 0 |
16 Aug 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 0 |
15 Aug 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
14 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
11 Aug 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
10 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
9 Aug 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
8 Aug 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
7 Aug 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
4 Aug 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
3 Aug 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 0 |
2 Aug 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
1 Aug 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
31 Jul 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
28 Jul 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
27 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.06 (-0.33%) | 0 |
26 Jul 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
25 Jul 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
24 Jul 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
20 Jul 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |