Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
4 Mar 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
1 Mar 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
28 Feb 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
26 Feb 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
25 Feb 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
21 Feb 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 0 |
19 Feb 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
18 Feb 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
14 Feb 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
13 Feb 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
12 Feb 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
11 Feb 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
7 Feb 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
6 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
5 Feb 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
4 Feb 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
1 Feb 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
31 Jan 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
30 Jan 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
28 Jan 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |
25 Jan 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
24 Jan 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
23 Jan 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |