Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.09 (+0.50%) | 0 |
26 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
25 Oct 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
24 Oct 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
21 Oct 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
20 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
19 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.12 (-0.67%) | 0 |
18 Oct 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
17 Oct 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
14 Oct 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
13 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
12 Oct 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 0 |
11 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |
10 Oct 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
7 Oct 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 0 |
6 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
5 Oct 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.04 (-0.22%) | 0 |
4 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.2 (+1.11%) | 0 |
3 Oct 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.2 (+1.12%) | 0 |
30 Sep 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |
29 Sep 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
28 Sep 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
27 Sep 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
26 Sep 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.21 (-1.15%) | 0 |
23 Sep 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.2 (-1.09%) | 0 |
22 Sep 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 (-0.97%) | 0 |
21 Sep 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
20 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
19 Sep 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
16 Sep 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |