Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 (+0.38%) | 0 |
17 Jun 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
16 Jun 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.26 (-1.38%) | 0 |
15 Jun 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
14 Jun 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 0 |
13 Jun 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.51 (-2.65%) | 0 |
10 Jun 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 0 |
9 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 0 |
8 Jun 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
7 Jun 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
6 Jun 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
3 Jun 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
2 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
1 Jun 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.13 (-0.66%) | 0 |
31 May 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
27 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
26 May 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.25 (+1.28%) | 0 |
25 May 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
24 May 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
23 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.02 (+0.10%) | 0 |
20 May 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
19 May 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
18 May 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.2 (-1.03%) | 0 |
17 May 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
16 May 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
12 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
11 May 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 0 |
10 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
9 May 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.22 (-1.12%) | 0 |