Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
23 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
22 Mar 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
21 Mar 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
18 Mar 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
17 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 (+0.53%) | 0 |
16 Mar 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.15 (+0.73%) | 0 |
15 Mar 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
14 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.2 (-0.97%) | 0 |
11 Mar 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
10 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
9 Mar 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
8 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13 (-0.62%) | 0 |
7 Mar 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19 (-0.90%) | 0 |
4 Mar 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
3 Mar 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
2 Mar 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
1 Mar 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
25 Feb 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.19 (+0.91%) | 0 |
24 Feb 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
23 Feb 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.11 (-0.52%) | 0 |
22 Feb 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
18 Feb 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
17 Feb 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
16 Feb 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
15 Feb 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
14 Feb 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.15 (-0.71%) | 0 |
11 Feb 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 0 |
10 Feb 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.17 (-0.79%) | 0 |