Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05 (-0.23%) | 0 |
30 Mar 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
27 Mar 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
25 Mar 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
24 Mar 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
23 Mar 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
19 Mar 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
18 Mar 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |
17 Mar 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
16 Mar 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
13 Mar 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
12 Mar 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
11 Mar 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
10 Mar 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
9 Mar 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.15 (-0.68%) | 0 |
5 Mar 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
4 Mar 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
3 Mar 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
2 Mar 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
27 Feb 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
26 Feb 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
25 Feb 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
24 Feb 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
23 Feb 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
20 Feb 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.05 (+0.23%) | 0 |
19 Feb 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
18 Feb 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 (-0.05%) | 0 |