Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
8 Jul 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
5 Jul 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.17 (-0.79%) | 0 |
4 Jul 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
2 Jul 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
1 Jul 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
28 Jun 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
27 Jun 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.18 (+0.84%) | 0 |
26 Jun 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |
25 Jun 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
24 Jun 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.25 (-1.17%) | 0 |
21 Jun 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
20 Jun 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.27 (-1.24%) | 0 |
19 Jun 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.14 (-0.64%) | 0 |
18 Jun 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |
17 Jun 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
14 Jun 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
13 Jun 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.25 (+1.17%) | 0 |
12 Jun 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.24 (-1.11%) | 0 |
11 Jun 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23 (-1.05%) | 0 |
10 Jun 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
7 Jun 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
5 Jun 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.09 (-0.41%) | 0 |
4 Jun 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
3 Jun 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 0 |
31 May 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 0 |
30 May 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.05 (+0.22%) | 0 |
29 May 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.16 (-0.71%) | 0 |