| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 24.53 | 24.63 | 24.22 | 24.56 | 24.56 | +0.09 (+0.37%) | 3,297,987 |
| 3 May 2024 | USD | 24.17 | 24.525 | 24.17 | 24.47 | 24.47 | +0.47 (+1.96%) | 2,640,714 |
| 2 May 2024 | USD | 23.93 | 24.065 | 23.735 | 24 | 24 | +0.16 (+0.67%) | 2,906,221 |
| 1 May 2024 | USD | 23.71 | 24.1 | 23.69 | 23.84 | 23.84 | +0.04 (+0.17%) | 2,930,566 |
| 30 Apr 2024 | USD | 24.11 | 24.23 | 23.63 | 23.8 | 23.8 | -0.38 (-1.57%) | 4,483,654 |
| 29 Apr 2024 | USD | 24.34 | 24.515 | 24.16 | 24.18 | 24.18 | -0.04 (-0.17%) | 1,966,611 |
| 26 Apr 2024 | USD | 24.17 | 24.32 | 23.99 | 24.22 | 24.22 | +0.01 (+0.04%) | 1,725,029 |
| 25 Apr 2024 | USD | 24.39 | 24.52 | 23.985 | 24.21 | 24.21 | -0.35 (-1.43%) | 2,004,074 |
| 24 Apr 2024 | USD | 24.57 | 24.72 | 24.48 | 24.56 | 24.56 | -0.05 (-0.20%) | 1,804,778 |
| 23 Apr 2024 | USD | 24.48 | 24.725 | 24.48 | 24.61 | 24.61 | +0.18 (+0.74%) | 1,174,698 |
| 22 Apr 2024 | USD | 24.21 | 24.535 | 24.095 | 24.43 | 24.43 | +0.41 (+1.71%) | 2,059,666 |
| 19 Apr 2024 | USD | 24.03 | 24.11 | 23.945 | 24.02 | 24.02 | -0.01 (-0.04%) | 1,433,502 |
| 18 Apr 2024 | USD | 24.31 | 24.35 | 23.98 | 24.03 | 24.03 | -0.12 (-0.50%) | 1,358,194 |
| 17 Apr 2024 | USD | 24.31 | 24.36 | 24.14 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,565,445 |
| 16 Apr 2024 | USD | 24.13 | 24.255 | 23.935 | 24.1 | 24.1 | -0.18 (-0.74%) | 1,540,220 |
| 15 Apr 2024 | USD | 24.58 | 24.75 | 24.185 | 24.28 | 24.28 | -0.08 (-0.33%) | 2,219,550 |
| 12 Apr 2024 | USD | 24.7 | 24.79 | 24.295 | 24.36 | 24.36 | -0.56 (-2.25%) | 2,335,529 |
| 11 Apr 2024 | USD | 24.87 | 25.03 | 24.77 | 24.92 | 24.92 | +0.09 (+0.36%) | 2,431,233 |
| 10 Apr 2024 | USD | 25.13 | 25.4 | 24.79 | 24.83 | 24.83 | -0.68 (-2.67%) | 3,853,558 |
| 9 Apr 2024 | USD | 25.86 | 25.96 | 25.4 | 25.51 | 25.51 | -0.23 (-0.89%) | 2,921,403 |
| 8 Apr 2024 | USD | 25.8 | 25.92 | 25.67 | 25.74 | 25.74 | +0.08 (+0.31%) | 2,429,618 |
| 5 Apr 2024 | USD | 25.54 | 25.805 | 25.5006 | 25.66 | 25.66 | +0.11 (+0.43%) | 2,048,666 |
| 4 Apr 2024 | USD | 25.86 | 26.14 | 25.48 | 25.55 | 25.55 | -0.2 (-0.78%) | 3,311,077 |
| 3 Apr 2024 | USD | 25.51 | 25.765 | 25.315 | 25.75 | 25.75 | +0.24 (+0.94%) | 2,111,299 |
| 2 Apr 2024 | USD | 25.67 | 25.795 | 25.45 | 25.51 | 25.51 | -0.3 (-1.16%) | 1,875,084 |
| 1 Apr 2024 | USD | 26.19 | 26.21 | 25.65 | 25.81 | 25.81 | -0.37 (-1.41%) | 2,248,662 |
| 28 Mar 2024 | USD | 26.37 | 26.53 | 26.17 | 26.18 | 26.18 | -0.11 (-0.42%) | 3,432,629 |
| 27 Mar 2024 | USD | 26.24 | 26.475 | 26.05 | 26.29 | 26.29 | +0.22 (+0.84%) | 2,041,063 |
| 26 Mar 2024 | USD | 26.15 | 26.3487 | 26.02 | 26.07 | 26.07 | +0.04 (+0.15%) | 1,926,089 |
| 25 Mar 2024 | USD | 25.98 | 26.115 | 25.845 | 26.03 | 26.03 | +0.13 (+0.50%) | 2,075,656 |
