Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0017 | 0.01 | 0.0017 | 0.01 | 0.01 | 0.0 (0.0%) | 11,000 |
1 Sep 2022 | USD | 0.0032 | 0.01 | 0.0032 | 0.01 | 0.01 | +0.007 (+244.83%) | 40,020 |
31 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0029 | 0.0029 | 0.0029 | -0.007 (-69.47%) | 31,500 |
16 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.006 (+216.67%) | 100 |
15 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 25,000 |
9 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
8 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 59,020 |
5 Aug 2022 | USD | 0.0075 | 0.009 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 60,010 |
4 Aug 2022 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 57,000 |
3 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 100 |
2 Aug 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 70,000 |
1 Aug 2022 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | +0.003 (+166.67%) | 150,000 |
29 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,200 |
28 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |