| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 100 | 105 | 100 | 100 | 100 | +2.5 (+2.56%) | 7,772 |
| 3 Jul 2024 | GBX | 97.5 | 102 | 91.8 | 97.5 | 97.5 | 0.0 (0.0%) | 7,459 |
| 2 Jul 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | GBX | 97.5 | 105 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 11 |
| 28 Jun 2024 | GBX | 97.5 | 97.5 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 500 |
| 27 Jun 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | GBX | 97.5 | 97.5 | 91.8 | 97.5 | 97.5 | 0.0 (0.0%) | 5,000 |
| 25 Jun 2024 | GBX | 97.5 | 97.5 | 91.8 | 97.5 | 97.5 | 0.0 (0.0%) | 2,731 |
| 24 Jun 2024 | GBX | 97.5 | 102.33 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 540 |
| 21 Jun 2024 | GBX | 97.5 | 97.5 | 90.75 | 97.5 | 97.5 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBX | 97.5 | 105 | 90.75 | 97.5 | 97.5 | 0.0 (0.0%) | 667 |
| 18 Jun 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | GBX | 97.5 | 97.5 | 91.8 | 97.5 | 97.5 | 0.0 (0.0%) | 3,700 |
| 13 Jun 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBX | 97.5 | 98.8 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 17,771 |
| 10 Jun 2024 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 45 |
| 7 Jun 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 10 |
| 5 Jun 2024 | GBX | 95 | 99 | 90.2 | 95 | 95 | 0.0 (0.0%) | 502 |
| 4 Jun 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 1,112 |
| 31 May 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 95 | 96.41 | 89.1542 | 95 | 95 | 0.0 (0.0%) | 16,648 |
| 29 May 2024 | GBX | 95 | 96.7972 | 90 | 95 | 95 | 0.0 (0.0%) | 14,100 |
| 28 May 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 95 | 95 | 92.2 | 95 | 95 | -2.5 (-2.56%) | 500 |
