Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	51.12	51.12	50	50	50	-2.5 (-4.76%)	1,872
11 Sep 2023	GBX	53.5	56.34	51	52.5	52.5	-1.5 (-2.78%)	25,650
8 Sep 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
7 Sep 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
6 Sep 2023	GBX	54	54	51.48	54	54	0.0 (0.0%)	762
5 Sep 2023	GBX	54	54	51.48	54	54	0.0 (0.0%)	31
4 Sep 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
1 Sep 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
31 Aug 2023	GBX	53.5	54	53	54	54	0.0 (0.0%)	10,000
30 Aug 2023	GBX	54	54	53	54	54	0.0 (0.0%)	10,000
29 Aug 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
25 Aug 2023	GBX	54	54	53	54	54	-2.5 (-4.42%)	10,000
24 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
23 Aug 2023	GBX	56.5	56.5	53.7	56.5	56.5	0.0 (0.0%)	4,000
22 Aug 2023	GBX	56.5	56.5	53.56	56.5	56.5	0.0 (0.0%)	197
21 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Aug 2023	GBX	56.5	59.65	56	56.5	56.5	0.0 (0.0%)	11,500
17 Aug 2023	GBX	56.5	56.5	53.56	56.5	56.5	0.0 (0.0%)	858
16 Aug 2023	GBX	56.5	56.5	53.56	56.5	56.5	0.0 (0.0%)	280
15 Aug 2023	GBX	56.5	56.5	53.56	56.5	56.5	0.0 (0.0%)	1
14 Aug 2023	GBX	55.5	60.75	54.4	56.5	56.5	+1 (+1.80%)	59,768
11 Aug 2023	GBX	55.5	55.5	52.56	55.5	55.5	0.0 (0.0%)	200
10 Aug 2023	GBX	55.5	58.86	55.5	55.5	55.5	0.0 (0.0%)	1,883
9 Aug 2023	GBX	55.5	58.44	55.5	55.5	55.5	0.0 (0.0%)	506
8 Aug 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
7 Aug 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
4 Aug 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	5,810
3 Aug 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
2 Aug 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
1 Aug 2023	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	2,472