| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 53.5 | 53.5 | 50.49 | 53.5 | 53.5 | 0.0 (0.0%) | 7,443 |
| 16 Jun 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 53.5 | 53.5 | 50.35 | 53.5 | 53.5 | 0.0 (0.0%) | 85 |
| 14 Jun 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 53.5 | 53.5 | 50.49 | 53.5 | 53.5 | 0.0 (0.0%) | 495 |
| 6 Jun 2023 | GBX | 51.5 | 54.7 | 50.07 | 53.5 | 53.5 | +1.5 (+2.88%) | 1,296 |
| 5 Jun 2023 | GBX | 53.5 | 54.7 | 50.35 | 52 | 52 | -1.5 (-2.80%) | 5,761 |
| 2 Jun 2023 | GBX | 53.5 | 55.899 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 706 |
| 1 Jun 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBX | 53.5 | 55.899 | 50.35 | 53.5 | 53.5 | 0.0 (0.0%) | 1,930 |
| 26 May 2023 | GBX | 53.5 | 53.5 | 50.14 | 53.5 | 53.5 | 0.0 (0.0%) | 199 |
| 25 May 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2 (-3.60%) | 0 |
| 24 May 2023 | GBX | 55.5 | 58 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,570 |
| 23 May 2023 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | +2 (+3.74%) | 12,642 |
| 22 May 2023 | GBX | 53.5 | 53.5 | 51.5 | 53.5 | 53.5 | 0.0 (0.0%) | 4,676 |
| 19 May 2023 | GBX | 53.5 | 56.65 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 7,126 |
| 18 May 2023 | GBX | 56 | 58.32 | 50 | 53.5 | 53.5 | -2.5 (-4.46%) | 8,514 |
| 17 May 2023 | GBX | 58.5 | 61.65 | 55 | 56 | 56 | -0.5 (-0.88%) | 41,054 |
| 16 May 2023 | GBX | 56.5 | 58.9 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 3,378 |
| 15 May 2023 | GBX | 56.5 | 58.9 | 54.1 | 56.5 | 56.5 | 0.0 (0.0%) | 1,031 |
| 12 May 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 56.5 | 57.7 | 53.6 | 56.5 | 56.5 | 0.0 (0.0%) | 9,946 |
| 10 May 2023 | GBX | 56.5 | 56.5 | 54.455 | 56.5 | 56.5 | 0.0 (0.0%) | 10,000 |
| 9 May 2023 | GBX | 56.5 | 56.5 | 54.4 | 56.5 | 56.5 | 0.0 (0.0%) | 5,128 |
| 5 May 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
