| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 56.5 | 58.95 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 4,220 |
| 3 May 2023 | GBX | 56.5 | 59.16 | 53 | 56.5 | 56.5 | 0.0 (0.0%) | 45,980 |
| 2 May 2023 | GBX | 56.5 | 59.3 | 53.5 | 56.5 | 56.5 | 0.0 (0.0%) | 37,837 |
| 28 Apr 2023 | GBX | 56.5 | 57.5 | 53.35 | 56.5 | 56.5 | 0.0 (0.0%) | 1,795 |
| 27 Apr 2023 | GBX | 56.5 | 59.93 | 53.2 | 56.5 | 56.5 | 0.0 (0.0%) | 29,155 |
| 26 Apr 2023 | GBX | 56.5 | 58.6 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 9,587 |
| 25 Apr 2023 | GBX | 56 | 59.65 | 56 | 56.5 | 56.5 | +1.5 (+2.73%) | 27,786 |
| 24 Apr 2023 | GBX | 55 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 2,175 |
| 21 Apr 2023 | GBX | 50 | 55 | 50 | 55 | 55 | +5.5 (+11.11%) | 13,220 |
| 20 Apr 2023 | GBX | 49.5 | 51.65 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2023 | GBX | 51 | 52 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 431 |
| 18 Apr 2023 | GBX | 50 | 51.65 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 2,940 |
| 17 Apr 2023 | GBX | 50.5 | 52 | 50 | 50 | 50 | +0.5 (+1.01%) | 10,865 |
| 14 Apr 2023 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | GBX | 49.5 | 50.65 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 2,458 |
| 12 Apr 2023 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 49.5 | 49.5 | 47.05 | 49.5 | 49.5 | 0.0 (0.0%) | 11,270 |
| 6 Apr 2023 | GBX | 49.5 | 52 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 294 |
| 5 Apr 2023 | GBX | 49.5 | 51.7 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 8,000 |
| 4 Apr 2023 | GBX | 49 | 52 | 47.35 | 49.5 | 49.5 | +0.5 (+1.02%) | 21,924 |
| 3 Apr 2023 | GBX | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 4 |
| 31 Mar 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | GBX | 48.5 | 49 | 46 | 49 | 49 | 0.0 (0.0%) | 600 |
| 28 Mar 2023 | GBX | 49 | 49 | 47.25 | 49 | 49 | -0.5 (-1.01%) | 1,176 |
| 27 Mar 2023 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
| 24 Mar 2023 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 50 | 50 | 48 | 50 | 50 | -1 (-1.96%) | 2,988 |
| 21 Mar 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
