| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 51 | 51 | 48.3966 | 51 | 51 | -0.5 (-0.97%) | 10,356 |
| 15 Mar 2023 | GBX | 52.42 | 52.42 | 50.833 | 51.5 | 51.5 | -3.5 (-6.36%) | 22,000 |
| 14 Mar 2023 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 55 | 57.7 | 53.44 | 55 | 55 | 0.0 (0.0%) | 983 |
| 10 Mar 2023 | GBX | 55 | 55 | 53.5 | 55 | 55 | 0.0 (0.0%) | 465 |
| 9 Mar 2023 | GBX | 53.5 | 55 | 52 | 55 | 55 | +1.5 (+2.80%) | 26,456 |
| 8 Mar 2023 | GBX | 53.5 | 53.5 | 52.72 | 53.5 | 53.5 | 0.0 (0.0%) | 1,009 |
| 7 Mar 2023 | GBX | 49 | 55 | 49 | 53.5 | 53.5 | +5 (+10.31%) | 25,000 |
| 6 Mar 2023 | GBX | 48.5 | 51 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 5,395 |
| 3 Mar 2023 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 5,062 |
| 2 Mar 2023 | GBX | 45 | 48 | 43.58 | 47 | 47 | +2 (+4.44%) | 35,000 |
| 1 Mar 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | GBX | 43.5 | 45.75 | 42.6 | 45 | 45 | +1.5 (+3.45%) | 3,923 |
| 27 Feb 2023 | GBX | 43.5 | 43.5 | 41 | 43.5 | 43.5 | -1 (-2.25%) | 3,212 |
| 24 Feb 2023 | GBX | 44.5 | 44.5 | 41.7 | 44.5 | 44.5 | 0.0 (0.0%) | 80 |
| 23 Feb 2023 | GBX | 44.5 | 44.5 | 41.7 | 44.5 | 44.5 | -0.5 (-1.11%) | 4,863 |
| 22 Feb 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 45 | 47.7 | 45 | 45 | 45 | 0.0 (0.0%) | 900 |
| 20 Feb 2023 | GBX | 46 | 46 | 42 | 45 | 45 | -1 (-2.17%) | 22,480 |
| 17 Feb 2023 | GBX | 46 | 47.8 | 46 | 46 | 46 | 0.0 (0.0%) | 3,650 |
| 16 Feb 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 46 | 46 | 44.4 | 46 | 46 | 0.0 (0.0%) | 5 |
| 13 Feb 2023 | GBX | 46 | 46 | 44.4 | 46 | 46 | 0.0 (0.0%) | 300 |
| 10 Feb 2023 | GBX | 46 | 46 | 44.4 | 46 | 46 | 0.0 (0.0%) | 5,752 |
| 9 Feb 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | GBX | 46 | 47.6 | 46 | 46 | 46 | 0.0 (0.0%) | 1,037 |
| 7 Feb 2023 | GBX | 46 | 47.55 | 46 | 46 | 46 | +1.5 (+3.37%) | 3,252 |
