Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	44.5	46.4	44.5	44.5	44.5	+1.5 (+3.49%)	9,341
3 Feb 2023	GBX	43	43	41.12	43	43	-1 (-2.27%)	1,200
2 Feb 2023	GBX	44	44	41.6	44	44	0.0 (0.0%)	1,200
1 Feb 2023	GBX	44	44	44	44	44	0.0 (0.0%)	0
31 Jan 2023	GBX	44	46.4	44	44	44	0.0 (0.0%)	4,802
30 Jan 2023	GBX	41	45	38.3	44	44	+3 (+7.32%)	48,386
27 Jan 2023	GBX	41	44	38.6	41	41	0.0 (0.0%)	3,504
26 Jan 2023	GBX	41	41	40	41	41	+1 (+2.50%)	10,844
25 Jan 2023	GBX	40.5	44	40	40	40	-0.5 (-1.23%)	3,248
24 Jan 2023	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
23 Jan 2023	GBX	40.5	42	40.5	40.5	40.5	+1.5 (+3.85%)	2,834
20 Jan 2023	GBX	39	40	39	39	39	+2 (+5.41%)	3,487
19 Jan 2023	GBX	37	38	37	37	37	+1.5 (+4.23%)	4,965
18 Jan 2023	GBX	34.5	37.88	33.9	35.5	35.5	+1 (+2.90%)	4,133
17 Jan 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
16 Jan 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Jan 2023	GBX	34.5	36	34.5	34.5	34.5	+1.5 (+4.55%)	1,000
12 Jan 2023	GBX	33	35.64	33	33	33	0.0 (0.0%)	5,000
11 Jan 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
10 Jan 2023	GBX	33	36	33	33	33	0.0 (0.0%)	1,341
9 Jan 2023	GBX	33	33	30	33	33	0.0 (0.0%)	400
6 Jan 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
5 Jan 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
4 Jan 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
3 Jan 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
30 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
29 Dec 2022	GBX	33	35.64	33	33	33	0.0 (0.0%)	14
28 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
23 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
22 Dec 2022	GBX	33	35.22	33	33	33	0.0 (0.0%)	4,525