Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
20 Dec 2022	GBX	33	34.74	33	33	33	0.0 (0.0%)	4,587
19 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
16 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
15 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	150,000
14 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
13 Dec 2022	GBX	33	33	30.3	33	33	0.0 (0.0%)	300
12 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
9 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
7 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
6 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
5 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
2 Dec 2022	GBX	33	33	30.18	33	33	0.0 (0.0%)	745
1 Dec 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
30 Nov 2022	GBX	33	33	30.06	33	33	0.0 (0.0%)	170
29 Nov 2022	GBX	33	33	30.12	33	33	0.0 (0.0%)	14
28 Nov 2022	GBX	33	34.74	33	33	33	0.0 (0.0%)	14
25 Nov 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
24 Nov 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
23 Nov 2022	GBX	32.5	33	32	33	33	+0.5 (+1.54%)	16,706
22 Nov 2022	GBX	32.5	35	30.8	32.5	32.5	0.0 (0.0%)	362
21 Nov 2022	GBX	32.5	32.5	30.15	32.5	32.5	0.0 (0.0%)	25
18 Nov 2022	GBX	32.5	34	32.5	32.5	32.5	+1 (+3.17%)	14,688
17 Nov 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
16 Nov 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Nov 2022	GBX	31.5	32.7	31.5	31.5	31.5	0.0 (0.0%)	4,587
14 Nov 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
11 Nov 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
10 Nov 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0