Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 137.5 | -0.25 (-8.33%) | 55,000 |
27 Feb 2002 | GBX | 2.875 | 3 | 2.75 | 3 | 150 | +0.19 (+6.76%) | 785,000 |
26 Feb 2002 | GBX | 2.81 | 2.81 | 2.81 | 2.81 | 140.5 | +0.31 (+12.40%) | 10,000 |
22 Feb 2002 | GBX | 2.5 | 2.81 | 2.5 | 2.5 | 125 | -0.26 (-9.42%) | 130,000 |
21 Feb 2002 | GBX | 2.76 | 2.76 | 2.76 | 2.76 | 138 | -0.24 (-8%) | 15,000 |
18 Feb 2002 | GBX | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 100,000 |
15 Feb 2002 | GBX | 3 | 3 | 3 | 3 | 150 | -0.06 (-1.96%) | 50,000 |
13 Feb 2002 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 153 | +0.06 (+2%) | 6,335 |
11 Feb 2002 | GBX | 3.49 | 3.49 | 3 | 3 | 150 | 0.0 (0.0%) | 130,000 |
8 Feb 2002 | GBX | 3 | 3 | 3 | 3 | 150 | -0.425 (-12.41%) | 75,000 |
6 Feb 2002 | GBX | 3.44 | 3.5 | 3.425 | 3.425 | 171.25 | +0.425 (+14.17%) | 249,895 |
5 Feb 2002 | GBX | 3 | 3 | 3 | 3 | 150 | -0.06 (-1.96%) | 125,000 |
4 Feb 2002 | GBX | 3.06 | 3.44 | 3.06 | 3.06 | 153 | -0.38 (-11.05%) | 83,461 |
1 Feb 2002 | GBX | 3 | 3.44 | 3 | 3.44 | 172 | +0.38 (+12.42%) | 84,000 |
31 Jan 2002 | GBX | 3.25 | 3.375 | 3.06 | 3.06 | 153 | +0.09 (+3.03%) | 1,199,000 |
30 Jan 2002 | GBX | 2.97 | 2.97 | 2.97 | 2.97 | 148.5 | +0.19 (+6.83%) | 49,834 |
29 Jan 2002 | GBX | 2.875 | 2.875 | 2.78 | 2.78 | 139 | +0.22 (+8.59%) | 230,000 |
28 Jan 2002 | GBX | 2.925 | 2.925 | 2.56 | 2.56 | 128 | 0.0 (0.0%) | 150,000 |
25 Jan 2002 | GBX | 2.56 | 2.56 | 2.56 | 2.56 | 128 | -0.365 (-12.48%) | 15,000 |
23 Jan 2002 | GBX | 2.925 | 2.925 | 2.925 | 2.925 | 146.25 | -0.015 (-0.51%) | 150,000 |
18 Jan 2002 | GBX | 2.94 | 2.94 | 2.94 | 2.94 | 147 | +0.44 (+17.60%) | 5,000 |
17 Jan 2002 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 125 | -0.06 (-2.34%) | 150,000 |
16 Jan 2002 | GBX | 2.56 | 2.56 | 2.56 | 2.56 | 128 | +0.06 (+2.40%) | 10,000 |
14 Jan 2002 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | -0.425 (-14.53%) | 120,000 |
9 Jan 2002 | GBX | 2.925 | 2.925 | 2.925 | 2.925 | 146.25 | +0.175 (+6.36%) | 17,094 |
8 Jan 2002 | GBX | 2.75 | 2.78 | 2.75 | 2.75 | 137.5 | -0.03 (-1.08%) | 108,000 |
7 Jan 2002 | GBX | 2.78 | 2.78 | 2.78 | 2.78 | 139 | -0.182 (-6.16%) | 2,808 |
31 Dec 2001 | GBX | 2.9625 | 2.9625 | 2.9625 | 2.9625 | 148.125 | +0.182 (+6.56%) | 5,000 |
28 Dec 2001 | GBX | 2.78 | 2.78 | 2.78 | 2.78 | 139 | 0.0 (0.0%) | 5,000 |
24 Dec 2001 | GBX | 2.78 | 2.78 | 2.78 | 2.78 | 139 | -0.182 (-6.16%) | 25,000 |