Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | GBX | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | -0.09 (-3.60%) | 10,000 |
16 Oct 2001 | GBX | 1.75 | 2.5 | 1.75 | 2.5 | 125 | +0.5 (+25%) | 130,000 |
12 Oct 2001 | GBX | 2 | 2 | 2 | 2 | 100 | +0.25 (+14.29%) | 90,000 |
10 Oct 2001 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | -0.66 (-27.39%) | 25,000 |
9 Oct 2001 | GBX | 2.41 | 2.41 | 2.41 | 2.41 | 120.5 | +0.535 (+28.53%) | 15,895 |
8 Oct 2001 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 93.75 | -0.125 (-6.25%) | 60,000 |
5 Oct 2001 | GBX | 2 | 2 | 2 | 2 | 100 | +0.16 (+8.70%) | 3,345,000 |
4 Oct 2001 | GBX | 1.84 | 1.84 | 1.84 | 1.84 | 92 | +0.09 (+5.14%) | 5,471 |
2 Oct 2001 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 87.5 | -0.5 (-22.22%) | 30,000 |
28 Sep 2001 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.4 (+21.62%) | 100,000 |
27 Sep 2001 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | +0.01 (+0.54%) | 3,002 |
26 Sep 2001 | GBX | 1.75 | 1.84 | 1.75 | 1.84 | 92 | -0.16 (-8%) | 40,000 |
24 Sep 2001 | GBX | 2 | 2 | 2 | 2 | 100 | -0.09 (-4.31%) | 41,556 |
21 Sep 2001 | GBX | 2.09 | 2.09 | 2.09 | 2.09 | 104.5 | -0.41 (-16.40%) | 30,000 |
19 Sep 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 55,000 |
14 Sep 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | -0.05 (-1.96%) | 10,000 |
13 Sep 2001 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 127.5 | 0.0 (0.0%) | 7,500 |
4 Sep 2001 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 127.5 | -0.17 (-6.25%) | 7,228 |
3 Sep 2001 | GBX | 2.72 | 2.72 | 2.72 | 2.72 | 136 | +0.17 (+6.67%) | 20,000 |
30 Aug 2001 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 127.5 | +0.02 (+0.79%) | 4,000 |
29 Aug 2001 | GBX | 2.53 | 2.53 | 2.53 | 2.53 | 126.5 | +0.03 (+1.20%) | 6,666 |
28 Aug 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 25,000 |
24 Aug 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 50,000 |
22 Aug 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | -0.4 (-13.79%) | 13,000 |
21 Aug 2001 | GBX | 2.6 | 2.9 | 2.25 | 2.9 | 145 | +0.3 (+11.54%) | 50,000 |
15 Aug 2001 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 130 | -0.4 (-13.33%) | 1,000 |
14 Aug 2001 | GBX | 3 | 4 | 2 | 3 | 150 | +0.25 (+9.09%) | 80,000 |
13 Aug 2001 | GBX | 2.84 | 2.84 | 2.75 | 2.75 | 137.5 | -0.09 (-3.17%) | 94,750 |
9 Aug 2001 | GBX | 2.84 | 2.84 | 2.84 | 2.84 | 142 | -0.01 (-0.35%) | 15,000 |
8 Aug 2001 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 142.5 | -0.15 (-5%) | 20,000 |