Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | GBX | 2.75 | 3 | 2.75 | 3 | 150 | +0.25 (+9.09%) | 30,000 |
30 Jul 2001 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 137.5 | -0.1 (-3.51%) | 30,000 |
26 Jul 2001 | GBX | 2.76 | 2.85 | 2.76 | 2.85 | 142.5 | +0.09 (+3.26%) | 29,000 |
25 Jul 2001 | GBX | 2.76 | 2.76 | 2.76 | 2.76 | 138 | -0.09 (-3.16%) | 12,767 |
24 Jul 2001 | GBX | 2.75 | 2.85 | 2.75 | 2.85 | 142.5 | 0.0 (0.0%) | 35,000 |
19 Jul 2001 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 142.5 | +0.1 (+3.64%) | 2,250 |
18 Jul 2001 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 137.5 | -0.037 (-1.35%) | 20,000 |
17 Jul 2001 | GBX | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 139.375 | -0.062 (-2.19%) | 2,000 |
16 Jul 2001 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 142.5 | -0.15 (-5%) | 5,000 |
13 Jul 2001 | GBX | 2.875 | 3 | 2.875 | 3 | 150 | +0.16 (+5.63%) | 1,575,000 |
10 Jul 2001 | GBX | 2.85 | 2.85 | 2.84 | 2.84 | 142 | -0.22 (-7.19%) | 45,000 |
9 Jul 2001 | GBX | 3.06 | 3.06 | 3.06 | 3.06 | 153 | -0.04 (-1.29%) | 30,000 |
5 Jul 2001 | GBX | 3.25 | 3.25 | 3 | 3.1 | 155 | -0.15 (-4.62%) | 97,000 |
4 Jul 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | -0.1 (-2.99%) | 50,000 |
3 Jul 2001 | GBX | 3 | 3.35 | 3 | 3.35 | 167.5 | +0.35 (+11.67%) | 110,000 |
25 Jun 2001 | GBX | 3.31 | 3.31 | 3 | 3 | 150 | -0.25 (-7.69%) | 75,000 |
21 Jun 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | -0.1 (-2.99%) | 3,000 |
19 Jun 2001 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 167.5 | 0.0 (0.0%) | 16,000 |
15 Jun 2001 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 167.5 | -0.4 (-10.67%) | 30,000 |
14 Jun 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.5 (+15.38%) | 50,000 |
12 Jun 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 6,500 |
11 Jun 2001 | GBX | 3.25 | 3.65 | 3.25 | 3.25 | 162.5 | -0.5 (-13.33%) | 55,370 |
7 Jun 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 31,311 |
6 Jun 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.5 (+15.38%) | 5,000 |
5 Jun 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | -0.5 (-13.33%) | 20,000 |
4 Jun 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.5 (+15.38%) | 35,818 |
31 May 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | -0.5 (-13.33%) | 100,000 |
30 May 2001 | GBX | 3.9 | 3.9 | 3.75 | 3.75 | 187.5 | +0.4 (+11.94%) | 130,000 |
29 May 2001 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 167.5 | +0.1 (+3.08%) | 1,449 |
25 May 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | -0.65 (-16.67%) | 25,000 |