Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2001 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 195 | +0.15 (+4%) | 15,000 |
22 May 2001 | GBX | 3.5 | 4 | 3.25 | 3.75 | 187.5 | -0.5 (-11.76%) | 123,225 |
21 May 2001 | GBX | 3.5 | 4.25 | 3.5 | 4.25 | 212.5 | +0.188 (+4.62%) | 135,027 |
18 May 2001 | GBX | 4.15 | 4.15 | 3.5 | 4.0625 | 203.125 | -0.188 (-4.41%) | 356,290 |
17 May 2001 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | +0.65 (+18.06%) | 6,500 |
16 May 2001 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 180 | -0.013 (-0.35%) | 7,000 |
15 May 2001 | GBX | 3.6125 | 3.6125 | 3.6125 | 3.6125 | 180.625 | +0.113 (+3.21%) | 20,000 |
14 May 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 75,000 |
11 May 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | -0.25 (-6.67%) | 250,000 |
9 May 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | -0.5 (-11.76%) | 75,000 |
8 May 2001 | GBX | 3.925 | 4.25 | 3.75 | 4.25 | 212.5 | +0.5 (+13.33%) | 285,775 |
4 May 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | -0.25 (-6.25%) | 1,000,000 |
27 Apr 2001 | GBX | 4 | 4 | 4 | 4 | 200 | +0.637 (+18.96%) | 50,000 |
26 Apr 2001 | GBX | 3.35 | 3.3625 | 3.35 | 3.3625 | 168.125 | -0.537 (-13.78%) | 33,000 |
25 Apr 2001 | GBX | 3.625 | 4 | 3.625 | 3.9 | 195 | +0.15 (+4%) | 455,000 |
24 Apr 2001 | GBX | 4 | 4 | 3.75 | 3.75 | 187.5 | -0.25 (-6.25%) | 260,000 |
23 Apr 2001 | GBX | 4 | 4 | 4 | 4 | 200 | +0.75 (+23.08%) | 140,000 |
20 Apr 2001 | GBX | 4 | 4 | 3.25 | 3.25 | 162.5 | -0.125 (-3.70%) | 17,000 |
19 Apr 2001 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 168.75 | -0.275 (-7.53%) | 90,000 |
12 Apr 2001 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 182.5 | -0.1 (-2.67%) | 15,000 |
11 Apr 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.25 (+7.14%) | 180 |
10 Apr 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | +0.388 (+12.45%) | 50,000 |
6 Apr 2001 | GBX | 3.65 | 3.65 | 3.1125 | 3.1125 | 155.625 | -0.637 (-17.00%) | 9,868 |
5 Apr 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 1,400,000 |
4 Apr 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.75 (+25%) | 15,390 |
3 Apr 2001 | GBX | 3 | 3 | 3 | 3 | 150 | -0.5 (-14.29%) | 13,000 |
2 Apr 2001 | GBX | 3.5 | 3.5 | 3 | 3.5 | 175 | +0.1 (+2.94%) | 191,565 |
30 Mar 2001 | GBX | 3 | 3.4 | 3 | 3.4 | 170 | +0.325 (+10.57%) | 106,000 |
29 Mar 2001 | GBX | 3.25 | 3.5 | 3 | 3.075 | 153.75 | -0.625 (-16.89%) | 1,208,341 |
28 Mar 2001 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 185 | +0.15 (+4.23%) | 5,000 |