Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | GBX | 3.5 | 3.55 | 3.5 | 3.55 | 177.5 | 0.0 (0.0%) | 45,666 |
26 Mar 2001 | GBX | 3.75 | 3.75 | 3.5 | 3.55 | 177.5 | +0.05 (+1.43%) | 291,874 |
23 Mar 2001 | GBX | 3.7125 | 3.7125 | 3.5 | 3.5 | 175 | +0.25 (+7.69%) | 45,000 |
22 Mar 2001 | GBX | 3.6 | 3.6 | 3.25 | 3.25 | 162.5 | -0.3 (-8.45%) | 101,145 |
21 Mar 2001 | GBX | 4.05 | 4.05 | 3.55 | 3.55 | 177.5 | -0.45 (-11.25%) | 69,000 |
20 Mar 2001 | GBX | 4.05 | 4.25 | 4 | 4 | 200 | 0.0 (0.0%) | 78,671 |
19 Mar 2001 | GBX | 4.25 | 4.25 | 4 | 4 | 200 | 0.0 (0.0%) | 134,654 |
16 Mar 2001 | GBX | 4.2 | 4.2125 | 4 | 4 | 200 | -0.05 (-1.23%) | 375,325 |
15 Mar 2001 | GBX | 4 | 4.05 | 4 | 4.05 | 202.5 | -0.45 (-10%) | 29,196 |
14 Mar 2001 | GBX | 4.5 | 4.5 | 4.24 | 4.5 | 225 | 0.0 (0.0%) | 156,725 |
13 Mar 2001 | GBX | 5 | 5 | 4 | 4.5 | 225 | -0.5 (-10%) | 72,000 |
12 Mar 2001 | GBX | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 7,000 |
9 Mar 2001 | GBX | 5.5 | 5.75 | 5 | 5 | 250 | -1 (-16.67%) | 129,956 |
7 Mar 2001 | GBX | 5.5 | 6 | 5.5 | 6 | 300 | -0.25 (-4%) | 109,500 |
6 Mar 2001 | GBX | 5.5 | 6.25 | 5.5 | 6.25 | 312.5 | +0.75 (+13.64%) | 41,049 |
5 Mar 2001 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 275 | -0.25 (-4.35%) | 58,000 |
1 Mar 2001 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 130,000 |
28 Feb 2001 | GBX | 5.75 | 6 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 1,128,518 |
26 Feb 2001 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 3,200 |
23 Feb 2001 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | -0.5 (-8%) | 47,781 |
22 Feb 2001 | GBX | 5.75 | 6.25 | 5.75 | 6.25 | 312.5 | +0.5 (+8.70%) | 1,940,841 |
21 Feb 2001 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 287.5 | -0.5 (-8%) | 181,600 |
20 Feb 2001 | GBX | 5.8 | 6.25 | 5.75 | 6.25 | 312.5 | +0.5 (+8.70%) | 73,000 |
19 Feb 2001 | GBX | 6 | 6 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 2,555,000 |
16 Feb 2001 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 12,500 |
14 Feb 2001 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 12,000 |
13 Feb 2001 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | -0.5 (-8%) | 40,000 |
12 Feb 2001 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 312.5 | 0.0 (0.0%) | 75,806 |
9 Feb 2001 | GBX | 5.75 | 6.25 | 5.75 | 6.25 | 312.5 | +0.75 (+13.64%) | 91,000 |
7 Feb 2001 | GBX | 6 | 6 | 5.5 | 5.5 | 275 | -0.25 (-4.35%) | 650,000 |