| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | GBX | 5.8 | 5.8 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 24,000 |
| 5 Feb 2001 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 124,142 |
| 2 Feb 2001 | GBX | 5.75 | 6.25 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 80,959 |
| 1 Feb 2001 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | -0.25 (-4.17%) | 30,000 |
| 31 Jan 2001 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 22,230 |
| 30 Jan 2001 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 58,500 |
| 29 Jan 2001 | GBX | 6.075 | 6.075 | 6 | 6 | 300 | -0.75 (-11.11%) | 53,400 |
| 25 Jan 2001 | GBX | 6 | 6.75 | 6 | 6.75 | 337.5 | +0.75 (+12.50%) | 5,001 |
| 24 Jan 2001 | GBX | 6.25 | 6.75 | 6 | 6 | 300 | 0.0 (0.0%) | 59,059 |
| 23 Jan 2001 | GBX | 6 | 6 | 6 | 6 | 300 | -0.25 (-4%) | 93,236 |
| 22 Jan 2001 | GBX | 6.25 | 6.75 | 6.25 | 6.25 | 312.5 | 0.0 (0.0%) | 89,853 |
| 19 Jan 2001 | GBX | 7.5 | 7.5 | 6 | 6.25 | 312.5 | -0.5 (-7.41%) | 249,350 |
| 18 Jan 2001 | GBX | 7.75 | 7.75 | 6.75 | 6.75 | 337.5 | 0.0 (0.0%) | 27,954 |
| 17 Jan 2001 | GBX | 6.75 | 7.75 | 6.75 | 6.75 | 337.5 | 0.0 (0.0%) | 42,462 |
| 16 Jan 2001 | GBX | 7.75 | 7.75 | 6.75 | 6.75 | 337.5 | -1 (-12.90%) | 98,395 |
| 15 Jan 2001 | GBX | 6.75 | 7.75 | 6.75 | 7.75 | 387.5 | +1 (+14.81%) | 232,699 |
| 12 Jan 2001 | GBX | 7.6 | 7.75 | 6.75 | 6.75 | 337.5 | -1 (-12.90%) | 179,718 |
| 11 Jan 2001 | GBX | 7.75 | 7.75 | 6.75 | 7.75 | 387.5 | +0.113 (+1.47%) | 139,269 |
| 10 Jan 2001 | GBX | 7.6 | 7.75 | 6.75 | 7.6375 | 381.875 | +0.138 (+1.83%) | 197,527 |
| 9 Jan 2001 | GBX | 7.75 | 7.75 | 6.5 | 7.5 | 375 | -0.25 (-3.23%) | 328,264 |
| 8 Jan 2001 | GBX | 7.25 | 7.75 | 7.25 | 7.75 | 387.5 | 0.0 (0.0%) | 473,727 |
| 5 Jan 2001 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 387.5 | +0.25 (+3.33%) | 215,083 |
| 4 Jan 2001 | GBX | 7.5 | 7.5 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 253,276 |
| 3 Jan 2001 | GBX | 7.5 | 7.5 | 7 | 7 | 350 | -0.5 (-6.67%) | 145,901 |
| 2 Jan 2001 | GBX | 7.5 | 7.5 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 164,163 |
| 29 Dec 2000 | GBX | 7.25 | 7.5 | 6.5 | 7 | 350 | +0.25 (+3.70%) | 537,480 |
| 28 Dec 2000 | GBX | 6.75 | 6.75 | 6.7 | 6.75 | 337.5 | 0.0 (0.0%) | 220,517 |
| 27 Dec 2000 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 337.5 | +0.075 (+1.12%) | 621,734 |
| 22 Dec 2000 | GBX | 6 | 6.75 | 6 | 6.675 | 333.75 | +0.675 (+11.25%) | 44,783 |
| 21 Dec 2000 | GBX | 6.75 | 6.75 | 6 | 6 | 300 | -0.75 (-11.11%) | 102,855 |
