| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | GBX | 6.65 | 6.75 | 6 | 6.75 | 337.5 | 0.0 (0.0%) | 79,907 |
| 19 Dec 2000 | GBX | 6.9 | 7 | 6 | 6.75 | 337.5 | -0.25 (-3.57%) | 67,586 |
| 18 Dec 2000 | GBX | 7 | 7 | 6 | 7 | 350 | +0.05 (+0.72%) | 356,975 |
| 15 Dec 2000 | GBX | 7 | 7 | 6 | 6.95 | 347.5 | -0.05 (-0.71%) | 110,780 |
| 14 Dec 2000 | GBX | 6.95 | 7 | 6 | 7 | 350 | +0.5 (+7.69%) | 407,082 |
| 13 Dec 2000 | GBX | 6.5 | 7 | 6.5 | 6.5 | 325 | +0.25 (+4%) | 566,164 |
| 12 Dec 2000 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 312.5 | +0.75 (+13.64%) | 102,267 |
| 7 Dec 2000 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.5 (+10%) | 20,000 |
| 5 Dec 2000 | GBX | 5.5 | 5.5 | 5 | 5 | 250 | 0.0 (0.0%) | 53,000 |
| 4 Dec 2000 | GBX | 5 | 5 | 5 | 5 | 250 | -0.5 (-9.09%) | 50,000 |
| 30 Nov 2000 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 23,000 |
| 29 Nov 2000 | GBX | 6 | 6 | 5.5 | 5.5 | 275 | -0.5 (-8.33%) | 16,000 |
| 28 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 34,644 |
| 27 Nov 2000 | GBX | 6 | 6 | 5.5 | 6 | 300 | 0.0 (0.0%) | 96,650 |
| 23 Nov 2000 | GBX | 6 | 6.25 | 6 | 6 | 300 | 0.0 (0.0%) | 42,970 |
| 22 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 35,000 |
| 21 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 17,500 |
| 20 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 10,000 |
| 17 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 25,000 |
| 16 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | -0.25 (-4%) | 42,708 |
| 15 Nov 2000 | GBX | 6 | 6.25 | 6 | 6.25 | 312.5 | +0.25 (+4.17%) | 40,430 |
| 14 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 128,045 |
| 13 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 11,000 |
| 8 Nov 2000 | GBX | 6 | 6 | 6 | 6 | 300 | -0.375 (-5.88%) | 15,000 |
| 7 Nov 2000 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 318.75 | -0.125 (-1.92%) | 30,000 |
| 6 Nov 2000 | GBX | 6.06 | 6.5 | 6 | 6.5 | 325 | 0.0 (0.0%) | 72,000 |
| 3 Nov 2000 | GBX | 6 | 6.5 | 6 | 6.5 | 325 | 0.0 (0.0%) | 92,500 |
| 1 Nov 2000 | GBX | 6.125 | 6.5 | 6.125 | 6.5 | 325 | +0.5 (+8.33%) | 550,000 |
| 31 Oct 2000 | GBX | 7 | 7 | 6 | 6 | 300 | 0.0 (0.0%) | 29,654 |
| 30 Oct 2000 | GBX | 6 | 6 | 6 | 6 | 300 | -0.1 (-1.64%) | 35,000 |
