Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 305 | -0.4 (-6.15%) | 21,333 |
26 Oct 2000 | GBX | 6 | 6.5 | 6 | 6.5 | 325 | 0.0 (0.0%) | 35,000 |
25 Oct 2000 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 325 | 0.0 (0.0%) | 72,000 |
24 Oct 2000 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | -0.1 (-1.52%) | 112,000 |
23 Oct 2000 | GBX | 6.6 | 6.6 | 6.6 | 6.6 | 330 | +0.1 (+1.54%) | 10,000 |
20 Oct 2000 | GBX | 6.6 | 6.6 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 28,571 |
18 Oct 2000 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 25,000 |
17 Oct 2000 | GBX | 6 | 6.5 | 6 | 6.5 | 325 | -0.25 (-3.70%) | 124,014 |
16 Oct 2000 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 337.5 | +0.15 (+2.27%) | 10,000 |
13 Oct 2000 | GBX | 6.6 | 6.6 | 6.6 | 6.6 | 330 | +0.1 (+1.54%) | 23,000 |
11 Oct 2000 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | -1.3 (-16.67%) | 30,000 |
10 Oct 2000 | GBX | 6.5 | 7.8 | 6.5 | 7.8 | 390 | +1.05 (+15.56%) | 31,776 |
9 Oct 2000 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 337.5 | 0.0 (0.0%) | 5,555 |
6 Oct 2000 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 337.5 | -0.75 (-10%) | 7,000 |
5 Oct 2000 | GBX | 8 | 8 | 7.5 | 7.5 | 375 | -0.5 (-6.25%) | 30,110 |
4 Oct 2000 | GBX | 6.75 | 8 | 6.75 | 8 | 400 | +0.5 (+6.67%) | 16,952 |
3 Oct 2000 | GBX | 6.75 | 7.8 | 6.75 | 7.5 | 375 | -0.4 (-5.06%) | 91,250 |
2 Oct 2000 | GBX | 6.625 | 7.9 | 6.625 | 7.9 | 395 | -0.1 (-1.25%) | 4,360,000 |
29 Sep 2000 | GBX | 7 | 8 | 7 | 8 | 400 | 0.0 (0.0%) | 111,375 |
28 Sep 2000 | GBX | 7 | 8 | 7 | 8 | 400 | +1 (+14.29%) | 103,000 |
26 Sep 2000 | GBX | 7.9 | 8 | 7 | 7 | 350 | -1 (-12.50%) | 114,109 |
22 Sep 2000 | GBX | 8 | 8 | 7.75 | 8 | 400 | +0.5 (+6.67%) | 94,375 |
21 Sep 2000 | GBX | 6.6 | 8 | 6.6 | 7.5 | 375 | 0.0 (0.0%) | 676,724 |
20 Sep 2000 | GBX | 7 | 7.5 | 6.5 | 7.5 | 375 | +0.9 (+13.64%) | 2,571,100 |
18 Sep 2000 | GBX | 6.5 | 6.6 | 6.5 | 6.6 | 330 | -1.4 (-17.50%) | 52,810 |
15 Sep 2000 | GBX | 8 | 8 | 8 | 8 | 400 | +1.5 (+23.08%) | 10,000 |
13 Sep 2000 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 325 | -0.6 (-8.45%) | 64,000 |
11 Sep 2000 | GBX | 7 | 7.9 | 7 | 7.1 | 355 | -0.8 (-10.13%) | 39,600 |
8 Sep 2000 | GBX | 7.9 | 7.9 | 7.9 | 7.9 | 395 | +0.9 (+12.86%) | 1,000 |
7 Sep 2000 | GBX | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 20,000 |